Vale (VALE) Price: 13.76

Vale SA (VALE)

13.76 +0.31 (+2.30%) USD | NYSE | Oct 02, 16:00

13.75 -0.01 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.57	13.76	13.36	13.76	43.09M
Oct 01, 2026	13.22	13.47	13.16	13.45	34.45M
Sep 30, 2026	13.47	13.66	13.36	13.41	33.72M
Sep 29, 2026	13.55	13.56	13.20	13.30	26.58M
Sep 28, 2026	13.38	13.68	13.34	13.59	23.18M
Sep 25, 2026	13.56	13.68	13.40	13.61	25.60M
Sep 24, 2026	13.77	13.78	13.54	13.56	30.78M
Sep 23, 2026	14.09	14.10	13.80	13.82	30.98M
Sep 22, 2026	14.04	14.25	13.98	14.19	19.27M
Sep 21, 2026	14.41	14.41	14.14	14.15	18.05M
Sep 18, 2026	14.38	14.41	14.13	14.21	18.52M
Sep 17, 2026	14.26	14.53	14.10	14.47	30.43M
Sep 16, 2026	14.43	14.50	13.99	14.13	45.09M
Sep 15, 2026	14.57	14.69	14.44	14.47	24.28M
Sep 14, 2026	14.77	14.82	14.60	14.61	22.27M
Sep 11, 2026	15.36	15.36	15.08	15.23	20.76M
Sep 10, 2026	15.03	15.40	14.96	15.28	38.44M
Sep 09, 2026	15.48	15.67	15.31	15.44	56.56M
Sep 08, 2026	15.71	15.92	15.52	15.56	34.27M
Sep 04, 2026	15.16	15.55	15.11	15.27	25.76M
Sep 03, 2026	15.98	16.02	15.17	15.31	43.80M
Sep 02, 2026	15.43	15.93	15.38	15.73	28.03M
Sep 01, 2026	14.99	15.31	14.94	15.12	27.42M
Aug 31, 2026	15.32	15.42	15.05	15.09	22.62M
Aug 28, 2026	15.28	15.31	14.89	15.03	36.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks