Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 13.27 13.38 13.14 13.26 19.24M
May 25, 2023 13.06 13.09 12.84 12.87 19.23M
May 24, 2023 13.21 13.23 13.06 13.12 18.93M
May 23, 2023 13.50 13.51 13.32 13.35 16.84M
May 22, 2023 13.83 13.83 13.67 13.69 12.97M
May 19, 2023 14.00 14.00 13.81 13.86 21.90M
May 18, 2023 14.02 14.11 13.88 14.09 17.36M
May 17, 2023 13.94 14.24 13.94 14.16 16.91M
May 16, 2023 13.98 14.07 13.64 13.69 15.39M
May 15, 2023 14.04 14.13 13.94 14.08 17.71M
May 12, 2023 13.69 13.90 13.67 13.78 12.43M
May 11, 2023 13.54 13.79 13.49 13.71 22.35M
May 10, 2023 14.25 14.26 13.81 14.00 20.20M
May 09, 2023 13.73 14.18 13.70 14.10 19.58M
May 08, 2023 14.24 14.29 13.90 13.90 19.18M
May 05, 2023 13.56 14.02 13.56 13.90 22.99M
May 04, 2023 13.70 13.71 13.25 13.36 28.49M
May 03, 2023 13.83 13.94 13.66 13.79 18.40M
May 02, 2023 14.17 14.18 13.71 13.77 22.69M
May 01, 2023 14.37 14.43 14.06 14.20 9.671M
Apr 28, 2023 14.26 14.44 14.19 14.41 20.75M
Apr 27, 2023 13.82 14.37 13.78 14.33 29.29M
Apr 26, 2023 13.95 14.07 13.86 13.89 23.79M
Apr 25, 2023 13.90 13.91 13.70 13.76 30.40M
Apr 24, 2023 14.22 14.29 14.11 14.14 30.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.58
Minimum
Mar 23 2020
22.94
Maximum
Jul 28 2021
14.34
Average
13.62
Median
Dec 07 2021

Price Related Metrics