Vale SA (VALE)
13.26
+0.39
(+3.03%)
USD |
NYSE |
May 26, 16:00
13.27
+0.01
(+0.08%)
After-Hours: 20:00
Vale Price: 13.26 for May 26, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 26, 2023 | 13.27 | 13.38 | 13.14 | 13.26 | 19.24M |
May 25, 2023 | 13.06 | 13.09 | 12.84 | 12.87 | 19.23M |
May 24, 2023 | 13.21 | 13.23 | 13.06 | 13.12 | 18.93M |
May 23, 2023 | 13.50 | 13.51 | 13.32 | 13.35 | 16.84M |
May 22, 2023 | 13.83 | 13.83 | 13.67 | 13.69 | 12.97M |
May 19, 2023 | 14.00 | 14.00 | 13.81 | 13.86 | 21.90M |
May 18, 2023 | 14.02 | 14.11 | 13.88 | 14.09 | 17.36M |
May 17, 2023 | 13.94 | 14.24 | 13.94 | 14.16 | 16.91M |
May 16, 2023 | 13.98 | 14.07 | 13.64 | 13.69 | 15.39M |
May 15, 2023 | 14.04 | 14.13 | 13.94 | 14.08 | 17.71M |
May 12, 2023 | 13.69 | 13.90 | 13.67 | 13.78 | 12.43M |
May 11, 2023 | 13.54 | 13.79 | 13.49 | 13.71 | 22.35M |
May 10, 2023 | 14.25 | 14.26 | 13.81 | 14.00 | 20.20M |
May 09, 2023 | 13.73 | 14.18 | 13.70 | 14.10 | 19.58M |
May 08, 2023 | 14.24 | 14.29 | 13.90 | 13.90 | 19.18M |
May 05, 2023 | 13.56 | 14.02 | 13.56 | 13.90 | 22.99M |
May 04, 2023 | 13.70 | 13.71 | 13.25 | 13.36 | 28.49M |
May 03, 2023 | 13.83 | 13.94 | 13.66 | 13.79 | 18.40M |
May 02, 2023 | 14.17 | 14.18 | 13.71 | 13.77 | 22.69M |
May 01, 2023 | 14.37 | 14.43 | 14.06 | 14.20 | 9.671M |
Apr 28, 2023 | 14.26 | 14.44 | 14.19 | 14.41 | 20.75M |
Apr 27, 2023 | 13.82 | 14.37 | 13.78 | 14.33 | 29.29M |
Apr 26, 2023 | 13.95 | 14.07 | 13.86 | 13.89 | 23.79M |
Apr 25, 2023 | 13.90 | 13.91 | 13.70 | 13.76 | 30.40M |
Apr 24, 2023 | 14.22 | 14.29 | 14.11 | 14.14 | 30.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 23 2020
22.94
Maximum
Jul 28 2021
14.34
Average
13.62
Median
Dec 07 2021
Price Benchmarks
Rio Tinto PLC | 61.12 |
BHP Group Ltd | 56.67 |
Braskem SA | 9.16 |
Freeport-McMoRan Inc | 34.77 |
Companhia Siderurgica Nacional | 2.56 |
Price Related Metrics
PE Ratio | 3.746 |
PS Ratio | 1.457 |
Price to Book Value | 1.573 |
Price to Free Cash Flow | 8.568 |
Earnings Yield | 26.70% |
Market Cap | 58.73B |
Operating PE Ratio | 3.997 |
Normalized PE Ratio | 4.629 |