Vale SA (VALE)
9.965
-0.06
(-0.65%)
USD |
NYSE |
Nov 21, 15:58
Vale Price: 9.965 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.03 | 10.14 | 9.985 | 10.03 | 15.41M |
| Nov 19, 2024 | 10.00 | 10.06 | 9.965 | 10.02 | 17.06M |
| Nov 18, 2024 | 9.89 | 10.07 | 9.89 | 10.03 | 27.53M |
| Nov 15, 2024 | 9.91 | 9.91 | 9.78 | 9.81 | 15.47M |
| Nov 14, 2024 | 9.89 | 9.92 | 9.81 | 9.83 | 17.96M |
| Nov 13, 2024 | 9.93 | 9.99 | 9.83 | 9.89 | 26.08M |
| Nov 12, 2024 | 10.05 | 10.08 | 9.91 | 9.97 | 35.19M |
| Nov 11, 2024 | 10.32 | 10.34 | 10.19 | 10.22 | 31.28M |
| Nov 08, 2024 | 10.75 | 10.75 | 10.30 | 10.59 | 59.28M |
| Nov 07, 2024 | 11.07 | 11.32 | 11.06 | 11.21 | 51.31M |
| Nov 06, 2024 | 10.58 | 10.85 | 10.50 | 10.80 | 32.02M |
| Nov 05, 2024 | 10.82 | 10.89 | 10.71 | 10.81 | 20.28M |
| Nov 04, 2024 | 10.76 | 10.91 | 10.74 | 10.78 | 20.47M |
| Nov 01, 2024 | 10.73 | 10.78 | 10.55 | 10.60 | 20.47M |
| Oct 31, 2024 | 10.83 | 10.83 | 10.68 | 10.70 | 16.82M |
| Oct 30, 2024 | 10.80 | 10.85 | 10.74 | 10.81 | 31.39M |
| Oct 29, 2024 | 11.07 | 11.11 | 10.88 | 10.89 | 22.05M |
| Oct 28, 2024 | 10.97 | 11.04 | 10.94 | 11.01 | 69.25M |
| Oct 25, 2024 | 10.63 | 10.98 | 10.62 | 10.88 | 59.68M |
| Oct 24, 2024 | 10.40 | 10.52 | 10.37 | 10.49 | 21.92M |
| Oct 23, 2024 | 10.47 | 10.47 | 10.38 | 10.41 | 20.62M |
| Oct 22, 2024 | 10.57 | 10.64 | 10.50 | 10.62 | 23.47M |
| Oct 21, 2024 | 10.65 | 10.68 | 10.57 | 10.57 | 21.24M |
| Oct 18, 2024 | 10.85 | 10.88 | 10.61 | 10.63 | 21.77M |
| Oct 17, 2024 | 10.79 | 10.80 | 10.68 | 10.74 | 27.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 23 2020
22.94
Maximum
Jul 28 2021
14.25
Average
13.66
Median
Dec 14 2021
Price Benchmarks
| BHP Group Ltd | 51.97 |
| Rio Tinto PLC | 62.64 |
| Glencore PLC | 9.61 |
| Anglo American PLC | 14.95 |
| Freeport-McMoRan Inc | 43.75 |
Price Related Metrics
| PE Ratio | 4.609 |
| PS Ratio | 1.042 |
| PEG Ratio | 1.657 |
| Price to Book Value | 1.111 |
| Earnings Yield | 21.70% |
| Market Cap | 42.54B |
| PEGY Ratio | 0.2772 |
| Operating PE Ratio | 3.057 |
| Normalized PE Ratio | 4.789 |