Vale Price

Vale SA (VALE)

13.26 +0.39 (+3.03%) USD | NYSE | May 26, 16:00

13.27 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	13.27	13.38	13.14	13.26	19.24M
May 25, 2023	13.06	13.09	12.84	12.87	19.23M
May 24, 2023	13.21	13.23	13.06	13.12	18.93M
May 23, 2023	13.50	13.51	13.32	13.35	16.84M
May 22, 2023	13.83	13.83	13.67	13.69	12.97M
May 19, 2023	14.00	14.00	13.81	13.86	21.90M
May 18, 2023	14.02	14.11	13.88	14.09	17.36M
May 17, 2023	13.94	14.24	13.94	14.16	16.91M
May 16, 2023	13.98	14.07	13.64	13.69	15.39M
May 15, 2023	14.04	14.13	13.94	14.08	17.71M
May 12, 2023	13.69	13.90	13.67	13.78	12.43M
May 11, 2023	13.54	13.79	13.49	13.71	22.35M
May 10, 2023	14.25	14.26	13.81	14.00	20.20M
May 09, 2023	13.73	14.18	13.70	14.10	19.58M
May 08, 2023	14.24	14.29	13.90	13.90	19.18M
May 05, 2023	13.56	14.02	13.56	13.90	22.99M
May 04, 2023	13.70	13.71	13.25	13.36	28.49M
May 03, 2023	13.83	13.94	13.66	13.79	18.40M
May 02, 2023	14.17	14.18	13.71	13.77	22.69M
May 01, 2023	14.37	14.43	14.06	14.20	9.671M
Apr 28, 2023	14.26	14.44	14.19	14.41	20.75M
Apr 27, 2023	13.82	14.37	13.78	14.33	29.29M
Apr 26, 2023	13.95	14.07	13.86	13.89	23.79M
Apr 25, 2023	13.90	13.91	13.70	13.76	30.40M
Apr 24, 2023	14.22	14.29	14.11	14.14	30.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.58

Minimum

Mar 23 2020

22.94

Maximum

Jul 28 2021

14.34

Average

13.62

Median

Dec 07 2021

Price Benchmarks

Rio Tinto PLC	61.12
BHP Group Ltd	56.67
Braskem SA	9.16
Freeport-McMoRan Inc	34.77
Companhia Siderurgica Nacional	2.56

Price Related Metrics

PE Ratio	3.746
PS Ratio	1.457
Price to Book Value	1.573
Price to Free Cash Flow	8.568
Earnings Yield	26.70%
Market Cap	58.73B
Operating PE Ratio	3.997
Normalized PE Ratio	4.629