Vale (VALE) Price: 11.28

Vale SA (VALE)

11.28 -0.30 (-2.59%) USD | NYSE | Nov 12, 16:00

11.33 +0.05 (+0.44%) Pre-Market: 07:10

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.36	11.42	11.18	11.28	21.20M
Nov 11, 2026	11.61	11.64	11.52	11.58	14.86M
Nov 10, 2026	11.66	11.68	11.44	11.58	38.79M
Nov 09, 2026	11.91	12.06	11.76	11.97	25.51M
Nov 06, 2026	11.38	11.73	11.34	11.59	38.86M
Nov 05, 2026	11.51	11.60	11.32	11.45	39.05M
Nov 04, 2026	11.22	11.51	11.18	11.43	39.41M
Nov 03, 2026	11.27	11.28	10.96	10.98	32.07M
Nov 02, 2026	11.57	11.62	11.30	11.34	28.13M
Oct 30, 2026	11.10	11.63	11.06	11.39	47.39M
Oct 29, 2026	11.43	11.45	11.14	11.18	34.02M
Oct 28, 2026	11.76	11.81	11.33	11.47	51.85M
Oct 27, 2026	11.92	11.97	11.72	11.84	62.14M
Oct 26, 2026	12.10	12.36	11.78	12.00	96.17M
Oct 23, 2026	12.25	12.41	12.16	12.40	25.70M
Oct 22, 2026	12.50	12.53	12.15	12.20	34.52M
Oct 21, 2026	12.93	12.94	12.63	12.70	29.14M
Oct 20, 2026	13.05	13.23	12.99	13.02	27.39M
Oct 19, 2026	13.18	13.36	13.06	13.11	19.61M
Oct 16, 2026	13.05	13.24	12.99	13.06	26.35M
Oct 15, 2026	12.98	13.20	12.94	13.02	34.70M
Oct 14, 2026	13.09	13.22	13.05	13.21	34.46M
Oct 13, 2026	13.38	13.45	13.26	13.37	25.01M
Oct 12, 2026	13.56	13.60	13.50	13.52	11.93M
Oct 09, 2026	13.53	13.64	13.42	13.62	35.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks