Vale SA (VALE)

13.35 +0.62  +4.87% NYSE Dec 6, 16:00 13.40 +0.05  +0.37% After-Hours: 18:57 USD

Vale Price:

13.35 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 13.02 13.18 12.52 12.73 43.82M
Dec. 2, 2021 12.54 13.04 12.50 12.99 44.97M
Dec. 1, 2021 12.69 12.81 12.24 12.25 35.27M
Nov. 30, 2021 12.66 12.81 12.21 12.37 37.49M
Nov. 29, 2021 12.64 12.66 12.35 12.44 25.15M
Nov. 26, 2021 12.20 12.45 12.10 12.37 23.47M
Nov. 24, 2021 12.56 12.74 12.48 12.71 27.09M
Nov. 23, 2021 12.53 12.57 12.27 12.49 37.30M
Nov. 22, 2021 11.91 12.41 11.86 12.24 44.32M
Nov. 19, 2021 11.51 11.71 11.42 11.45 38.62M
Nov. 18, 2021 11.44 11.60 11.16 11.27 62.51M
Nov. 17, 2021 12.17 12.28 11.80 11.81 36.29M
Nov. 16, 2021 12.39 12.40 12.07 12.11 24.92M
Nov. 15, 2021 12.57 12.59 12.32 12.33 15.20M
Nov. 12, 2021 12.51 12.89 12.45 12.55 32.57M
Nov. 11, 2021 12.66 12.83 12.54 12.65 42.53M
Nov. 10, 2021 11.99 12.14 11.92 11.98 42.80M
Nov. 9, 2021 12.18 12.28 11.89 12.11 44.06M
Nov. 8, 2021 11.73 12.34 11.71 12.23 55.87M
Nov. 5, 2021 11.84 11.86 11.59 11.61 54.86M
Nov. 4, 2021 11.99 12.10 11.75 11.79 52.01M
Nov. 3, 2021 12.31 12.34 11.96 12.05 84.90M
Nov. 2, 2021 12.50 12.62 12.16 12.31 56.97M
Nov. 1, 2021 12.73 12.88 12.60 12.88 24.80M
Oct. 29, 2021 12.87 12.98 12.63 12.73 39.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

BHP Group PLC 55.04
BHP Group Ltd 55.84
Rio Tinto PLC 62.08

Price Range, Past 5 Years

Minimum 6.58 Mar 23 2020
Maximum 22.94 Jul 28 2021
Average 12.89

Price Related Metrics

PE Ratio 3.843
PS Ratio 1.202
PEG Ratio 0.0066
Price to Book Value 2.000
Price to Free Cash Flow 2.680
Earnings Yield 26.02%
Market Cap 66.64B
PEGY Ratio 0.0064
Operating PE Ratio 2.083
Normalized PE Ratio 2.853

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.