Vale SA (VALE)
15.04
+0.45
(+3.08%)
USD |
NYSE |
Aug 24, 16:00
15.08
+0.04
(+0.27%)
After-Hours: 20:00
Vale Price : 15.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.50 | 14.69 | 14.42 | 14.59 | 27.47M |
| Aug 20, 2026 | 13.73 | 14.28 | 13.73 | 14.23 | 39.80M |
| Aug 19, 2026 | 14.19 | 14.28 | 13.86 | 13.90 | 25.90M |
| Aug 18, 2026 | 13.66 | 13.98 | 13.65 | 13.68 | 18.23M |
| Aug 17, 2026 | 13.65 | 13.80 | 13.59 | 13.75 | 10.43M |
| Aug 14, 2026 | 13.66 | 13.74 | 13.56 | 13.63 | 20.78M |
| Aug 13, 2026 | 13.97 | 14.02 | 13.74 | 13.80 | 21.85M |
| Aug 12, 2026 | 14.53 | 14.55 | 14.38 | 14.42 | 18.71M |
| Aug 11, 2026 | 14.96 | 14.98 | 14.24 | 14.32 | 28.06M |
| Aug 10, 2026 | 14.78 | 14.91 | 14.63 | 14.89 | 19.20M |
| Aug 07, 2026 | 14.87 | 14.88 | 14.61 | 14.71 | 24.28M |
| Aug 06, 2026 | 14.91 | 15.00 | 14.72 | 14.72 | 22.37M |
| Aug 05, 2026 | 14.75 | 14.98 | 14.68 | 14.94 | 33.26M |
| Aug 04, 2026 | 15.00 | 15.06 | 14.78 | 14.83 | 22.05M |
| Aug 03, 2026 | 14.84 | 14.85 | 14.50 | 14.58 | 30.71M |
| Jul 31, 2026 | 15.15 | 15.15 | 14.70 | 15.06 | 28.93M |
| Jul 30, 2026 | 15.00 | 15.00 | 14.67 | 14.99 | 24.24M |
| Jul 29, 2026 | 14.82 | 14.87 | 14.49 | 14.65 | 21.04M |
| Jul 28, 2026 | 14.66 | 14.81 | 14.60 | 14.70 | 11.83M |
| Jul 27, 2026 | 14.60 | 14.79 | 14.55 | 14.78 | 16.41M |
| Jul 24, 2026 | 14.72 | 14.90 | 14.72 | 14.79 | 24.96M |
| Jul 23, 2026 | 14.80 | 15.16 | 14.78 | 14.83 | 40.18M |
| Jul 22, 2026 | 14.57 | 14.86 | 14.57 | 14.85 | 17.57M |
| Jul 21, 2026 | 14.32 | 14.35 | 14.05 | 14.25 | 13.86M |
| Jul 20, 2026 | 14.23 | 14.30 | 14.05 | 14.10 | 14.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 97.15 |
| Rio Tinto Plc | 104.81 |
| Freeport-McMoRan, Inc. | 77.80 |
| Atlas Lithium Corp. | 3.35 |
| Atlas Critical Minerals Corp. | 3.78 |
Price Related Metrics
| PE Ratio | 31.72 |
| PS Ratio | 1.558 |
| Price to Book Value | 1.685 |
| Price to Free Cash Flow | 16.65 |
| Earnings Yield | 3.15% |
| Market Cap | 64.01B |
| Operating PE Ratio | 5.503 |
| Normalized PE Ratio | 13.04 |