Vale SA (VALE)
10.78
+0.18
(+1.70%)
USD |
NYSE |
Nov 04, 16:00
10.84
+0.06
(+0.56%)
Pre-Market: 07:34
Vale Price: 10.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.76 | 10.91 | 10.74 | 10.78 | 20.46M |
| Nov 01, 2024 | 10.73 | 10.78 | 10.55 | 10.60 | 20.47M |
| Oct 31, 2024 | 10.83 | 10.83 | 10.68 | 10.70 | 16.82M |
| Oct 30, 2024 | 10.80 | 10.85 | 10.74 | 10.81 | 31.39M |
| Oct 29, 2024 | 11.07 | 11.11 | 10.88 | 10.89 | 22.05M |
| Oct 28, 2024 | 10.97 | 11.04 | 10.94 | 11.01 | 69.25M |
| Oct 25, 2024 | 10.63 | 10.98 | 10.62 | 10.88 | 59.68M |
| Oct 24, 2024 | 10.40 | 10.52 | 10.37 | 10.49 | 21.92M |
| Oct 23, 2024 | 10.47 | 10.47 | 10.38 | 10.41 | 20.62M |
| Oct 22, 2024 | 10.57 | 10.64 | 10.50 | 10.62 | 23.47M |
| Oct 21, 2024 | 10.65 | 10.68 | 10.57 | 10.57 | 21.24M |
| Oct 18, 2024 | 10.85 | 10.88 | 10.61 | 10.63 | 21.77M |
| Oct 17, 2024 | 10.79 | 10.80 | 10.68 | 10.74 | 27.35M |
| Oct 16, 2024 | 10.87 | 11.04 | 10.84 | 10.98 | 32.38M |
| Oct 15, 2024 | 10.83 | 10.84 | 10.68 | 10.79 | 40.56M |
| Oct 14, 2024 | 11.01 | 11.18 | 10.94 | 11.10 | 25.06M |
| Oct 11, 2024 | 10.89 | 11.08 | 10.86 | 11.08 | 22.29M |
| Oct 10, 2024 | 10.97 | 11.01 | 10.86 | 10.99 | 18.78M |
| Oct 09, 2024 | 10.86 | 10.93 | 10.80 | 10.91 | 34.58M |
| Oct 08, 2024 | 11.06 | 11.10 | 10.95 | 11.05 | 46.55M |
| Oct 07, 2024 | 11.45 | 11.68 | 11.44 | 11.52 | 30.94M |
| Oct 04, 2024 | 11.46 | 11.54 | 11.40 | 11.45 | 19.89M |
| Oct 03, 2024 | 11.49 | 11.56 | 11.38 | 11.48 | 46.41M |
| Oct 02, 2024 | 11.92 | 12.04 | 11.76 | 11.78 | 25.28M |
| Oct 01, 2024 | 11.72 | 11.78 | 11.55 | 11.72 | 32.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 23 2020
22.94
Maximum
Jul 28 2021
14.26
Average
13.66
Median
Price Benchmarks
| BHP Group Ltd | 56.12 |
| Rio Tinto PLC | 65.01 |
| Glencore PLC | 10.49 |
| Anglo American PLC | 15.53 |
| Freeport-McMoRan Inc | 46.27 |
Price Related Metrics
| PE Ratio | 4.986 |
| PS Ratio | 1.127 |
| PEG Ratio | 1.792 |
| Price to Book Value | 1.202 |
| Earnings Yield | 20.06% |
| Market Cap | 46.02B |
| PEGY Ratio | 0.3183 |
| Operating PE Ratio | 3.307 |
| Normalized PE Ratio | 5.181 |