Lavoro (LVROF) Price: 0.001

Lavoro Ltd. (LVROF)

0.001 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.001	0.001	0.001	0.001	0.000
Oct 05, 2026	0.001	0.001	0.001	0.001	54.00
Oct 02, 2026	0.001	0.001	0.001	0.001	4537.00
Oct 01, 2026	0.001	0.001	0.001	0.001	1.000
Sep 30, 2026	0.001	0.001	0.001	0.001	0.000
Sep 29, 2026	0.001	0.001	0.001	0.001	1400.00
Sep 28, 2026	0.001	0.001	0.001	0.001	1500.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	165.00
Sep 21, 2026	0.001	0.001	0.001	0.001	0.000
Sep 18, 2026	0.001	0.001	0.001	0.001	2000.00
Sep 17, 2026	0.001	0.001	0.001	0.001	0.000
Sep 16, 2026	0.001	0.001	0.001	0.001	0.000
Sep 15, 2026	0.001	0.001	0.001	0.001	49.00
Sep 14, 2026	0.001	0.001	0.001	0.001	8244.00
Sep 11, 2026	0.001	0.001	0.001	0.001	0.000
Sep 10, 2026	0.001	0.001	0.001	0.001	9.000
Sep 09, 2026	0.001	0.001	0.001	0.001	3.000
Sep 08, 2026	0.001	0.001	0.001	0.001	0.000
Sep 04, 2026	0.001	0.001	0.001	0.001	0.000
Sep 03, 2026	0.001	0.001	0.001	0.001	0.000
Sep 02, 2026	0.001	0.001	0.001	0.001	0.000
Sep 01, 2026	0.001	0.001	0.001	0.001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Hudson Technologies, Inc.	5.31
Sojitz Corp.	40.00
Azelis Group NV	13.70
Applied Industrial Technologies, Inc.	344.99
BlueLinx Holdings, Inc.	74.82

Price Related Metrics

Market Cap

0.1146M