Lavoro (LVROF) Price: 0.001

Lavoro Ltd. (LVROF)

0.001 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.001	0.001	0.001	0.001	0.000
Oct 23, 2026	0.001	0.001	0.001	0.001	0.000
Oct 22, 2026	0.001	0.001	0.001	0.001	0.000
Oct 21, 2026	0.001	0.001	0.001	0.001	0.000
Oct 20, 2026	0.001	0.001	0.001	0.001	149.00
Oct 19, 2026	0.001	0.001	0.001	0.001	4.000
Oct 16, 2026	0.001	0.001	0.001	0.001	40.00
Oct 15, 2026	0.001	0.001	0.001	0.001	0.000
Oct 14, 2026	0.001	0.001	0.001	0.001	300.00
Oct 13, 2026	0.001	0.001	0.001	0.001	100.00
Oct 12, 2026	0.001	0.001	0.001	0.001	0.000
Oct 09, 2026	0.001	0.001	0.001	0.001	0.000
Oct 08, 2026	0.001	0.001	0.001	0.001	0.000
Oct 07, 2026	0.001	0.001	0.001	0.001	0.000
Oct 06, 2026	0.001	0.001	0.001	0.001	0.000
Oct 05, 2026	0.001	0.001	0.001	0.001	54.00
Oct 02, 2026	0.001	0.001	0.001	0.001	4537.00
Oct 01, 2026	0.001	0.001	0.001	0.001	1.000
Sep 30, 2026	0.001	0.001	0.001	0.001	0.000
Sep 29, 2026	0.001	0.001	0.001	0.001	1400.00
Sep 28, 2026	0.001	0.001	0.001	0.001	1500.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	165.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Hudson Technologies, Inc.	5.235
Sojitz Corp.	40.00
Azelis Group NV	14.78
Applied Industrial Technologies, Inc.	303.85
BlueLinx Holdings, Inc.	75.34

Price Related Metrics

Market Cap

0.1146M