Lavoro Ltd. (LVROF)
0.001
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Lavoro Price : 0.001 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 24, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 21, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 57198.00 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7.000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4.000 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 189.00 |
| Aug 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00 |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| Jul 30, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jul 29, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jul 28, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jul 27, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 80.00 |
| Jul 24, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 3.000 |
| Jul 23, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jul 22, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hudson Technologies, Inc. | 5.47 |
| Sojitz Corp. | 40.00 |
| Azelis Group NV | 13.89 |
| Applied Industrial Technologies, Inc. | 335.64 |
| BlueLinx Holdings, Inc. | 83.50 |
Price Related Metrics
| Market Cap | 0.1146M |