Rio Tinto PLC (RIO)

Add to Watchlists
Create an Alert
48.82 -0.15  -0.31% NYSE Aug 16, 20:00 Delayed 2m USD

Rio Tinto Price:

48.82 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 48.84 49.01 48.61 48.82 1.540M
Aug. 15, 2019 48.98 49.05 48.57 48.97 1.684M
Aug. 14, 2019 49.10 49.29 48.55 48.56 1.895M
Aug. 13, 2019 48.82 50.22 48.76 50.01 2.804M
Aug. 12, 2019 49.28 49.29 48.72 48.79 1.827M
Aug. 9, 2019 49.68 49.80 48.72 48.78 3.055M
Aug. 8, 2019 50.06 50.72 49.97 50.65 2.398M
Aug. 7, 2019 51.21 51.66 51.16 51.56 2.615M
Aug. 6, 2019 52.53 52.57 51.52 52.14 3.194M
Aug. 5, 2019 52.36 52.56 51.70 52.14 3.708M
Aug. 2, 2019 53.79 54.00 53.14 53.28 3.184M
Aug. 1, 2019 55.23 55.67 54.14 54.53 3.638M
July 31, 2019 57.08 57.89 56.43 57.08 3.223M
July 30, 2019 57.79 58.08 57.61 58.04 2.289M
July 29, 2019 58.02 58.04 57.42 57.81 1.103M
July 26, 2019 57.83 57.84 57.23 57.53 1.240M
July 25, 2019 57.40 57.71 57.04 57.30 1.948M
July 24, 2019 57.76 58.20 57.59 58.04 3.187M
July 23, 2019 61.06 61.20 60.32 60.55 1.527M
July 22, 2019 61.06 61.30 60.42 60.75 1.672M
July 19, 2019 61.23 61.50 60.81 61.11 1.597M
July 18, 2019 60.36 60.72 60.00 60.65 1.561M
July 17, 2019 60.75 61.17 60.70 60.96 1.747M
July 16, 2019 60.67 60.73 60.14 60.43 2.668M
July 15, 2019 61.56 61.75 61.24 61.51 2.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BHP Group PLC 42.65
BHP Group Ltd 48.81
Vale SA 10.88

Price Range, Past 5 Years

Minimum 22.70 Jan 20 2016
Maximum 63.73 Jul 02 2019
Average 44.52

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("RIO", "price")
  • Data Series Example: =YCS("RIO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.