Rio Tinto PLC (RIO)

56.07 +0.16  +0.29% NYSE Dec 10, 16:58 Delayed 2m USD

Rio Tinto Price:

56.07 for Dec. 10, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2019 56.01 56.42 55.75 55.91 1.229M
Dec. 6, 2019 55.40 55.56 55.21 55.37 839835.0
Dec. 5, 2019 54.55 54.86 54.34 54.61 1.107M
Dec. 4, 2019 54.70 55.07 54.52 54.86 1.300M
Dec. 3, 2019 54.15 54.63 53.98 54.60 1.276M
Dec. 2, 2019 54.73 55.33 54.48 55.15 1.924M
Nov. 29, 2019 54.34 54.69 54.29 54.56 820820.0
Nov. 27, 2019 54.86 55.07 54.62 54.98 857761.0
Nov. 26, 2019 54.65 54.92 54.45 54.86 1.208M
Nov. 25, 2019 54.35 54.80 54.23 54.67 1.109M
Nov. 22, 2019 53.94 54.16 53.70 53.80 1.190M
Nov. 21, 2019 52.95 53.38 52.91 53.30 1.097M
Nov. 20, 2019 53.24 53.70 52.96 53.11 1.329M
Nov. 19, 2019 55.34 55.34 54.41 54.53 1.441M
Nov. 18, 2019 53.80 54.20 53.57 53.99 1.162M
Nov. 15, 2019 53.43 53.99 53.27 53.97 1.991M
Nov. 14, 2019 52.65 52.95 52.52 52.92 1.719M
Nov. 13, 2019 52.34 52.55 52.02 52.18 1.188M
Nov. 12, 2019 53.56 53.59 52.83 53.02 1.669M
Nov. 11, 2019 52.57 53.40 52.53 53.38 1.714M
Nov. 8, 2019 54.07 54.37 53.56 54.11 2.468M
Nov. 7, 2019 55.88 56.00 55.31 55.51 2.393M
Nov. 6, 2019 55.99 56.07 55.47 55.66 1.537M
Nov. 5, 2019 56.49 56.49 55.62 55.82 1.899M
Nov. 4, 2019 55.53 55.87 55.16 55.23 2.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BHP Group PLC 45.25
BHP Group Ltd 52.63
Vale SA 12.30

Price Range, Past 5 Years

Minimum 22.70 Jan 20 2016
Maximum 63.73 Jul 02 2019
Average 44.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.