Rio Tinto PLC (RIO)

43.57 -1.83  -4.03% NYSE Mar 27, 20:00 Delayed 2m USD

Rio Tinto Price:

43.57 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 43.00 44.60 42.49 43.57 2.724M
March 26, 2020 45.22 46.10 44.28 45.40 3.326M
March 25, 2020 42.65 46.02 42.34 44.18 4.559M
March 24, 2020 39.79 42.45 39.11 42.17 4.077M
March 23, 2020 36.10 37.21 35.35 36.42 4.319M
March 20, 2020 38.53 39.49 36.44 36.57 3.702M
March 19, 2020 37.74 38.72 35.82 37.96 3.744M
March 18, 2020 38.48 39.72 36.88 38.03 3.421M
March 17, 2020 40.48 42.69 40.09 41.79 2.966M
March 16, 2020 39.10 42.12 38.82 40.26 3.483M
March 13, 2020 42.13 43.90 40.05 43.90 4.906M
March 12, 2020 39.13 39.88 37.14 38.86 6.721M
March 11, 2020 44.15 44.61 41.74 42.71 5.668M
March 10, 2020 44.98 45.94 43.54 45.80 5.030M
March 9, 2020 42.38 43.64 41.41 41.81 6.536M
March 6, 2020 46.17 46.66 45.67 46.16 4.164M
March 5, 2020 49.37 50.13 49.05 49.27 4.026M
March 4, 2020 50.69 51.52 50.10 51.48 3.223M
March 3, 2020 49.56 50.65 48.26 48.76 6.984M
March 2, 2020 47.22 48.89 46.85 48.77 6.370M
Feb. 28, 2020 45.17 47.08 44.63 46.93 7.026M
Feb. 27, 2020 47.84 48.33 47.01 47.26 4.810M
Feb. 26, 2020 50.50 50.66 49.59 49.71 2.398M
Feb. 25, 2020 51.61 51.64 50.16 50.43 2.731M
Feb. 24, 2020 51.11 51.48 50.90 51.23 2.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BHP Group PLC 29.00
Antofagasta PLC 9.279
BHP Group Ltd 35.59

Price Range, Past 5 Years

Minimum 22.70 Jan 20 2016
Maximum 63.73 Jul 02 2019
Average 45.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.