Rio Tinto PLC (RIO)

65.06 +0.73 (+1.13%) USD  |  NYSE  |  Jul 26, 16:00
65.06 0.00 (0.00%) After-Hours: 20:00
More

Rio Tinto Price: 65.06 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 64.09 64.78 63.52 64.33 2.414M
Jul 24, 2024 64.01 64.16 63.46 63.49 3.066M
Jul 23, 2024 63.00 63.61 62.87 63.53 2.702M
Jul 22, 2024 63.84 64.15 63.71 63.99 2.679M
Jul 19, 2024 63.69 63.99 63.41 63.78 2.312M
Jul 18, 2024 65.83 65.87 64.20 64.37 3.454M
Jul 17, 2024 66.56 66.82 65.76 65.77 3.407M
Jul 16, 2024 65.01 66.35 64.66 66.32 4.562M
Jul 15, 2024 67.66 68.14 67.34 67.55 1.937M
Jul 12, 2024 68.25 68.87 68.22 68.52 1.617M
Jul 11, 2024 68.31 68.32 67.78 68.08 1.673M
Jul 10, 2024 66.90 67.59 66.77 67.49 1.995M
Jul 09, 2024 66.95 67.27 66.73 66.98 1.784M
Jul 08, 2024 67.17 67.38 66.74 67.17 1.911M
Jul 05, 2024 67.75 67.86 67.05 67.64 1.951M
Jul 03, 2024 67.70 68.43 67.67 67.90 2.029M
Jul 02, 2024 65.46 66.02 65.30 66.01 1.718M
Jul 01, 2024 66.39 66.92 66.12 66.41 1.989M
Jun 28, 2024 66.17 66.39 65.76 65.93 1.756M
Jun 27, 2024 66.00 66.16 65.50 65.82 2.081M
Jun 26, 2024 66.84 66.95 66.50 66.80 1.369M
Jun 25, 2024 66.65 66.84 66.33 66.52 1.544M
Jun 24, 2024 66.53 67.04 66.21 66.45 1.681M
Jun 21, 2024 66.03 66.44 66.01 66.40 1.806M
Jun 20, 2024 66.74 67.05 66.46 66.92 1.824M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
65.98
Average
65.07
Median

Price Benchmarks

BHP Group Ltd 55.38
Vale SA 10.86
Anglo American PLC 15.33
Freeport-McMoRan Inc 45.02
Rio Tinto Ltd 75.18

Price Related Metrics

PS Ratio 1.964
Price to Book Value 1.935
Price to Free Cash Flow 13.15
Earnings Yield 9.48%
Market Cap 105.64B
Operating PE Ratio 6.756
Normalized PE Ratio 9.889