Rio Tinto Price Trends

Rio Tinto PLC (RIO)

65.01 -0.32 (-0.49%) USD | NYSE | Nov 04, 16:00

65.65 +0.64 (+0.98%) Pre-Market: 05:39

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	65.34	65.78	65.00	65.01	1.662M
Nov 01, 2024	65.67	65.80	65.18	65.33	1.808M
Oct 31, 2024	65.36	65.43	64.51	64.89	1.817M
Oct 30, 2024	65.93	66.39	65.64	65.90	1.856M
Oct 29, 2024	66.78	66.98	66.52	66.58	1.670M
Oct 28, 2024	65.80	66.31	65.68	66.18	1.706M
Oct 25, 2024	65.38	65.84	65.12	65.28	2.574M
Oct 24, 2024	64.77	64.84	64.07	64.61	2.970M
Oct 23, 2024	64.40	64.61	64.16	64.49	2.639M
Oct 22, 2024	65.23	65.49	64.98	65.48	1.747M
Oct 21, 2024	65.37	65.46	64.69	64.95	2.023M
Oct 18, 2024	65.58	65.69	65.22	65.36	2.430M
Oct 17, 2024	64.65	65.12	64.14	65.09	3.643M
Oct 16, 2024	66.35	66.52	65.67	65.95	3.567M
Oct 15, 2024	66.52	66.82	66.29	66.47	4.468M
Oct 14, 2024	66.71	67.78	66.58	67.70	3.929M
Oct 11, 2024	66.81	67.38	66.78	67.23	3.490M
Oct 10, 2024	66.33	66.90	65.96	66.84	3.352M
Oct 09, 2024	65.57	66.43	65.28	66.35	4.139M
Oct 08, 2024	66.30	66.69	66.14	66.66	5.639M
Oct 07, 2024	69.44	69.84	69.28	69.62	2.386M
Oct 04, 2024	69.64	69.92	69.33	69.70	2.066M
Oct 03, 2024	69.79	70.20	69.63	69.83	2.761M
Oct 02, 2024	71.49	72.08	70.78	70.82	4.745M
Oct 01, 2024	70.86	71.16	70.20	71.16	3.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.42

Minimum

Mar 23 2020

94.65

Maximum

May 11 2021

66.70

Average

65.50

Median

Price Benchmarks

Anglo American PLC	15.53
BHP Group Ltd	56.12
Vale SA	10.78
Glencore PLC	10.49
Arcadium Lithium PLC	5.43

Price Related Metrics

PE Ratio	9.874
PS Ratio	1.959
Price to Book Value	1.911
Price to Free Cash Flow	14.87
Earnings Yield	10.13%
Market Cap	105.57B
Operating PE Ratio	6.844
Normalized PE Ratio	9.959