Rio Tinto PLC (RIO)

64.13 +1.97  +3.17% NYSE Dec 2, 16:00 64.18 +0.05  +0.08% After-Hours: 20:00 USD

Rio Tinto Price:

64.13 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 63.00 64.37 62.86 64.13 4.232M
Dec. 1, 2021 62.84 63.84 62.16 62.16 5.574M
Nov. 30, 2021 63.40 63.76 61.82 62.69 4.377M
Nov. 29, 2021 63.21 63.58 62.30 62.94 4.519M
Nov. 26, 2021 60.82 62.48 60.74 62.33 3.124M
Nov. 24, 2021 64.29 64.67 63.72 63.75 2.513M
Nov. 23, 2021 63.16 64.06 63.06 63.84 3.927M
Nov. 22, 2021 61.11 62.39 60.94 62.01 3.300M
Nov. 19, 2021 60.63 61.46 60.45 60.71 3.668M
Nov. 18, 2021 60.00 60.21 59.58 59.90 3.619M
Nov. 17, 2021 60.91 61.24 60.50 60.67 3.118M
Nov. 16, 2021 61.14 61.31 60.54 60.55 3.570M
Nov. 15, 2021 61.63 61.74 61.26 61.62 2.964M
Nov. 12, 2021 62.11 62.71 61.84 62.34 3.753M
Nov. 11, 2021 62.22 63.14 62.20 63.00 5.037M
Nov. 10, 2021 60.80 61.26 60.31 60.34 3.227M
Nov. 9, 2021 61.52 61.89 60.73 61.40 3.175M
Nov. 8, 2021 60.99 62.29 60.93 62.29 4.099M
Nov. 5, 2021 60.52 60.72 60.16 60.62 3.121M
Nov. 4, 2021 61.38 61.51 60.56 60.86 3.872M
Nov. 3, 2021 62.21 62.33 61.58 62.11 4.336M
Nov. 2, 2021 61.49 62.22 61.23 61.94 4.003M
Nov. 1, 2021 63.25 63.67 63.07 63.39 2.732M
Oct. 29, 2021 63.62 63.79 63.12 63.27 2.830M
Oct. 28, 2021 64.15 64.78 64.10 64.50 4.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

BHP Group PLC 56.84
BHP Group Ltd 57.66
Vale SA 12.99

Price Range, Past 5 Years

Minimum 36.42 Mar 23 2020
Maximum 94.65 May 11 2021
Average 57.18

Price Related Metrics

PE Ratio 5.553
PS Ratio 1.779
PEG Ratio 0.1195
Price to Book Value 1.96
Price to Free Cash Flow 6.077
Earnings Yield 18.01%
Market Cap 103.83B
PEGY Ratio 0.0903
Operating PE Ratio 3.622
Normalized PE Ratio 5.525

News

10 Best Mining Stocks To Buy Now
Yahoo 11/17 10:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.