Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 64.60 65.30 64.20 65.14 2.482M
Feb 29, 2024 64.81 65.03 64.28 64.53 2.073M
Feb 28, 2024 64.00 64.20 63.88 63.96 2.159M
Feb 27, 2024 65.34 65.48 64.65 64.98 3.071M
Feb 26, 2024 64.59 64.72 64.10 64.65 3.414M
Feb 23, 2024 66.22 66.49 65.83 65.98 2.164M
Feb 22, 2024 65.66 65.89 65.40 65.69 2.932M
Feb 21, 2024 65.57 65.88 64.86 65.48 2.883M
Feb 20, 2024 67.07 67.12 65.76 65.92 4.613M
Feb 16, 2024 69.42 69.91 69.04 69.12 3.888M
Feb 15, 2024 67.02 67.72 66.97 67.54 2.669M
Feb 14, 2024 66.85 67.13 66.71 67.08 1.511M
Feb 13, 2024 67.56 67.62 66.26 66.65 2.618M
Feb 12, 2024 67.83 68.29 67.74 68.00 1.969M
Feb 09, 2024 67.93 67.98 67.42 67.92 1.784M
Feb 08, 2024 68.02 68.32 67.72 68.11 2.271M
Feb 07, 2024 68.16 68.53 67.91 68.52 2.189M
Feb 06, 2024 67.79 68.44 67.79 68.32 2.584M
Feb 05, 2024 67.51 67.78 67.04 67.50 2.714M
Feb 02, 2024 68.87 69.04 68.46 68.48 2.709M
Feb 01, 2024 69.48 70.18 69.33 70.12 2.095M
Jan 31, 2024 70.22 70.79 69.27 69.27 2.920M
Jan 30, 2024 70.44 70.56 69.68 70.20 3.245M
Jan 29, 2024 70.75 71.09 70.30 71.05 2.273M
Jan 26, 2024 71.07 71.11 70.68 70.77 2.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
65.39
Average
63.70
Median
Apr 27 2023

Price Benchmarks

Price Related Metrics