Rio Tinto PLC (RIO)
68.14
+1.50
(+2.25%)
USD |
NYSE |
Apr 24, 16:00
67.40
-0.74
(-1.09%)
Pre-Market: 08:45
Rio Tinto Price: 68.14 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 68.35 | 68.35 | 67.42 | 68.14 | 3.130M |
Apr 23, 2024 | 65.87 | 66.80 | 65.66 | 66.64 | 2.523M |
Apr 22, 2024 | 66.97 | 67.45 | 66.47 | 67.20 | 3.867M |
Apr 19, 2024 | 66.54 | 67.22 | 66.44 | 66.97 | 2.774M |
Apr 18, 2024 | 67.54 | 67.62 | 66.27 | 66.68 | 3.824M |
Apr 17, 2024 | 67.55 | 68.01 | 66.56 | 66.78 | 3.840M |
Apr 16, 2024 | 65.37 | 65.86 | 64.85 | 65.69 | 3.177M |
Apr 15, 2024 | 67.90 | 68.05 | 66.54 | 66.77 | 3.848M |
Apr 12, 2024 | 67.50 | 68.05 | 65.99 | 65.99 | 4.340M |
Apr 11, 2024 | 66.51 | 66.54 | 65.40 | 66.27 | 2.102M |
Apr 10, 2024 | 65.72 | 66.54 | 65.49 | 66.51 | 3.063M |
Apr 09, 2024 | 67.38 | 67.71 | 66.63 | 67.26 | 3.710M |
Apr 08, 2024 | 65.15 | 66.23 | 65.15 | 66.08 | 4.714M |
Apr 05, 2024 | 62.92 | 63.11 | 62.62 | 63.00 | 3.897M |
Apr 04, 2024 | 65.26 | 65.26 | 63.29 | 63.30 | 3.152M |
Apr 03, 2024 | 64.46 | 64.80 | 63.72 | 64.60 | 5.274M |
Apr 02, 2024 | 65.00 | 65.34 | 64.61 | 65.09 | 3.300M |
Apr 01, 2024 | 64.33 | 64.68 | 64.08 | 64.18 | 2.364M |
Mar 28, 2024 | 63.53 | 63.90 | 63.22 | 63.74 | 3.255M |
Mar 27, 2024 | 62.42 | 63.49 | 62.37 | 63.46 | 2.217M |
Mar 26, 2024 | 63.03 | 63.07 | 62.15 | 62.17 | 2.938M |
Mar 25, 2024 | 63.78 | 64.18 | 63.37 | 63.41 | 2.368M |
Mar 22, 2024 | 63.40 | 63.54 | 63.00 | 63.00 | 2.508M |
Mar 21, 2024 | 64.44 | 64.70 | 64.12 | 64.13 | 2.504M |
Mar 20, 2024 | 62.93 | 64.02 | 62.84 | 63.87 | 1.941M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
65.55
Average
63.96
Median
Feb 28 2024
Price Benchmarks
Anglo American PLC | 13.67 |
BHP Group Ltd | 59.24 |
Freeport-McMoRan Inc | 48.24 |
Vale SA | 12.37 |
Glencore PLC | 11.77 |
Price Related Metrics
PE Ratio | 11.05 |
PS Ratio | 2.057 |
Price to Book Value | 2.027 |
Price to Free Cash Flow | 13.77 |
Earnings Yield | 9.05% |
Market Cap | 110.64B |
Operating PE Ratio | 7.076 |
Normalized PE Ratio | 10.36 |