Rio Tinto (RIO) Price: 83.42

Rio Tinto Plc (RIO)

83.42 -0.72 (-0.86%) USD | NYSE | Oct 23, 16:00

83.41 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	83.28	83.85	82.65	83.42	3.022M
Oct 22, 2026	84.92	84.95	83.70	84.14	3.560M
Oct 21, 2026	87.94	88.10	86.47	86.92	3.486M
Oct 20, 2026	87.84	89.12	87.22	88.16	4.599M
Oct 19, 2026	90.04	90.24	89.20	89.50	2.171M
Oct 16, 2026	90.08	91.84	89.98	90.32	2.829M
Oct 15, 2026	88.81	90.64	88.67	90.21	3.327M
Oct 14, 2026	91.92	92.33	90.67	91.25	2.123M
Oct 13, 2026	94.62	94.62	92.79	93.06	1.444M
Oct 12, 2026	94.35	94.74	94.14	94.30	1.210M
Oct 09, 2026	94.25	94.78	93.63	94.78	1.356M
Oct 08, 2026	92.33	93.50	92.25	93.34	1.493M
Oct 07, 2026	93.47	93.60	92.72	93.16	2.250M
Oct 06, 2026	95.03	96.30	94.26	95.89	2.024M
Oct 05, 2026	94.63	96.23	94.11	95.65	2.618M
Oct 02, 2026	93.48	94.27	93.16	94.21	2.155M
Oct 01, 2026	92.75	92.98	91.68	92.87	2.087M
Sep 30, 2026	95.54	97.00	94.14	94.17	2.410M
Sep 29, 2026	94.36	94.56	93.52	94.16	1.380M
Sep 28, 2026	93.00	94.79	92.84	94.41	2.293M
Sep 25, 2026	93.93	94.80	93.56	94.56	2.132M
Sep 24, 2026	94.82	94.93	93.61	94.47	1.652M
Sep 23, 2026	95.98	95.98	94.88	95.25	2.717M
Sep 22, 2026	96.76	97.93	96.40	97.49	1.305M
Sep 21, 2026	98.37	98.37	96.73	97.04	1.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks