Rio Tinto (RIO) Price: 94.21

Rio Tinto Plc (RIO)

94.21 +1.34 (+1.44%) USD | NYSE | Oct 02, 16:00

94.22 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	93.48	94.27	93.16	94.21	2.155M
Oct 01, 2026	92.75	92.98	91.68	92.87	2.087M
Sep 30, 2026	95.54	97.00	94.14	94.17	2.410M
Sep 29, 2026	94.36	94.56	93.52	94.16	1.380M
Sep 28, 2026	93.00	94.79	92.84	94.41	2.293M
Sep 25, 2026	93.93	94.80	93.56	94.56	2.132M
Sep 24, 2026	94.82	94.93	93.61	94.47	1.652M
Sep 23, 2026	95.98	95.98	94.88	95.25	2.717M
Sep 22, 2026	96.76	97.93	96.40	97.49	1.305M
Sep 21, 2026	98.37	98.37	96.73	97.04	1.103M
Sep 18, 2026	97.49	97.49	96.47	97.37	1.315M
Sep 17, 2026	97.40	98.30	97.07	98.04	1.333M
Sep 16, 2026	97.93	98.18	94.96	95.79	2.246M
Sep 15, 2026	97.36	97.47	96.50	97.26	1.733M
Sep 14, 2026	96.73	98.27	96.44	97.64	1.756M
Sep 11, 2026	100.30	100.48	99.58	99.96	1.410M
Sep 10, 2026	99.84	99.99	98.90	99.39	2.596M
Sep 09, 2026	104.26	104.80	102.91	103.74	1.556M
Sep 08, 2026	105.24	105.87	103.81	103.83	1.252M
Sep 04, 2026	102.27	103.76	102.18	103.27	1.261M
Sep 03, 2026	104.29	104.39	102.42	102.84	1.689M
Sep 02, 2026	102.49	103.42	101.82	102.75	1.794M
Sep 01, 2026	102.15	103.65	101.76	101.86	2.325M
Aug 31, 2026	104.21	104.44	102.32	102.50	1.576M
Aug 28, 2026	105.09	105.17	103.02	103.30	2.301M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks