Rio Tinto PLC (RIO)

Add to Watchlists
Create an Alert
50.95 +0.18  +0.35% NYSE Oct 18, 20:00 Delayed 2m USD

Rio Tinto Price:

50.95 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 51.16 51.38 50.91 50.95 2.522M
Oct. 17, 2019 51.20 51.42 50.72 50.77 2.671M
Oct. 16, 2019 50.88 51.03 50.42 50.52 2.281M
Oct. 15, 2019 51.11 51.72 50.95 51.40 6.117M
Oct. 14, 2019 52.16 52.24 51.82 51.84 1.257M
Oct. 11, 2019 52.78 53.44 52.76 52.85 3.375M
Oct. 10, 2019 50.28 51.03 50.13 50.90 2.530M
Oct. 9, 2019 49.63 49.82 49.12 49.55 1.850M
Oct. 8, 2019 49.60 49.64 49.23 49.24 1.364M
Oct. 7, 2019 49.79 50.24 49.63 49.69 1.318M
Oct. 4, 2019 49.64 50.15 49.63 50.14 1.638M
Oct. 3, 2019 49.00 49.94 48.94 49.79 2.642M
Oct. 2, 2019 49.69 50.15 49.28 49.75 3.018M
Oct. 1, 2019 51.93 52.02 51.20 51.37 1.905M
Sept. 30, 2019 51.83 52.20 51.83 52.09 1.482M
Sept. 27, 2019 51.84 52.34 51.78 51.98 5.485M
Sept. 26, 2019 51.95 51.99 51.35 51.42 1.719M
Sept. 25, 2019 51.06 52.00 51.06 51.90 1.529M
Sept. 24, 2019 52.02 52.15 51.20 51.42 2.172M
Sept. 23, 2019 52.49 53.12 52.35 52.99 1.329M
Sept. 20, 2019 53.10 53.33 52.77 52.82 1.970M
Sept. 19, 2019 53.15 53.30 52.84 52.91 1.626M
Sept. 18, 2019 53.43 53.49 52.70 53.05 1.409M
Sept. 17, 2019 53.04 53.68 52.82 53.61 1.593M
Sept. 16, 2019 54.23 54.46 53.50 53.65 2.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BHP Group PLC 41.02
BHP Group Ltd 47.53
Vale SA 11.15

Price Range, Past 5 Years

Minimum 22.70 Jan 20 2016
Maximum 63.73 Jul 02 2019
Average 44.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.