Rio Tinto (RIO) Price: 83.28

Rio Tinto Plc (RIO)

83.28 -1.69 (-1.99%) USD | NYSE | Nov 12, 16:00

83.65 +0.37 (+0.44%) Pre-Market: 07:04

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	83.81	84.29	83.10	83.28	2.132M
Nov 11, 2026	84.61	85.17	84.23	84.97	1.682M
Nov 10, 2026	84.61	85.49	84.13	84.54	1.962M
Nov 09, 2026	86.29	87.00	85.76	86.39	2.659M
Nov 06, 2026	82.74	84.35	82.39	83.73	2.803M
Nov 05, 2026	85.74	86.22	82.98	83.16	5.631M
Nov 04, 2026	83.65	84.81	83.40	84.56	2.853M
Nov 03, 2026	82.52	82.60	81.46	81.62	2.738M
Nov 02, 2026	83.12	83.78	82.52	82.73	2.797M
Oct 30, 2026	82.10	82.26	81.27	81.89	5.262M
Oct 29, 2026	85.43	85.74	81.21	83.25	7.642M
Oct 28, 2026	85.56	85.94	84.64	85.93	2.218M
Oct 27, 2026	84.80	85.78	84.33	85.74	1.854M
Oct 26, 2026	83.87	84.07	82.84	83.72	2.763M
Oct 23, 2026	83.28	83.85	82.65	83.42	3.022M
Oct 22, 2026	84.92	84.95	83.70	84.14	3.560M
Oct 21, 2026	87.94	88.10	86.47	86.92	3.486M
Oct 20, 2026	87.84	89.12	87.22	88.16	4.599M
Oct 19, 2026	90.04	90.24	89.20	89.50	2.171M
Oct 16, 2026	90.08	91.84	89.98	90.32	2.829M
Oct 15, 2026	88.81	90.64	88.67	90.21	3.327M
Oct 14, 2026	91.92	92.33	90.67	91.25	2.123M
Oct 13, 2026	94.62	94.62	92.79	93.06	1.444M
Oct 12, 2026	94.35	94.74	94.14	94.30	1.210M
Oct 09, 2026	94.25	94.78	93.63	94.78	1.356M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks