Rio Tinto PLC (RIO)
61.12
+1.73
(+2.91%)
USD |
NYSE |
May 26, 16:00
61.15
+0.03
(+0.05%)
After-Hours: 20:00
Rio Tinto Price: 61.12 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 61.15 | 61.43 | 60.85 | 61.12 | 3.892M |
| May 25, 2023 | 59.69 | 59.69 | 58.75 | 59.39 | 4.279M |
| May 24, 2023 | 59.97 | 60.02 | 59.00 | 59.09 | 3.336M |
| May 23, 2023 | 61.37 | 61.46 | 60.78 | 60.82 | 3.012M |
| May 22, 2023 | 61.55 | 62.14 | 61.55 | 61.91 | 3.047M |
| May 19, 2023 | 62.11 | 62.24 | 61.60 | 62.22 | 3.545M |
| May 18, 2023 | 61.81 | 61.92 | 61.20 | 61.92 | 3.049M |
| May 17, 2023 | 62.68 | 63.02 | 62.14 | 62.64 | 2.306M |
| May 16, 2023 | 62.06 | 62.50 | 61.37 | 61.41 | 2.619M |
| May 15, 2023 | 62.49 | 63.01 | 62.41 | 62.91 | 3.006M |
| May 12, 2023 | 61.63 | 62.02 | 61.52 | 61.74 | 2.581M |
| May 11, 2023 | 61.31 | 61.54 | 60.64 | 61.38 | 3.229M |
| May 10, 2023 | 64.44 | 64.44 | 62.56 | 63.18 | 3.008M |
| May 09, 2023 | 63.21 | 64.13 | 63.16 | 63.84 | 1.888M |
| May 08, 2023 | 64.77 | 64.84 | 63.85 | 63.87 | 2.314M |
| May 05, 2023 | 62.54 | 64.08 | 62.42 | 63.67 | 3.367M |
| May 04, 2023 | 61.56 | 62.06 | 61.41 | 61.48 | 2.931M |
| May 03, 2023 | 62.40 | 62.76 | 61.86 | 62.01 | 3.272M |
| May 02, 2023 | 62.34 | 62.41 | 61.45 | 62.12 | 3.883M |
| May 01, 2023 | 64.24 | 64.40 | 63.08 | 63.17 | 2.584M |
| Apr 28, 2023 | 63.58 | 64.07 | 63.46 | 63.99 | 2.974M |
| Apr 27, 2023 | 63.22 | 63.72 | 62.86 | 63.70 | 3.468M |
| Apr 26, 2023 | 64.05 | 64.05 | 62.74 | 62.94 | 4.174M |
| Apr 25, 2023 | 62.89 | 62.91 | 61.95 | 62.14 | 3.992M |
| Apr 24, 2023 | 64.25 | 64.82 | 64.10 | 64.46 | 3.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
63.21
Average
60.77
Median
Apr 18 2019
Price Benchmarks
| BHP Group Ltd | 56.67 |
| Vale SA | 13.26 |
| Albemarle Corp | 203.99 |
| Freeport-McMoRan Inc | 34.77 |
| Ferroglobe PLC | 4.74 |
Price Related Metrics
| PE Ratio | 8.020 |
| PS Ratio | 1.793 |
| PEG Ratio | 0.2964 |
| Price to Book Value | 1.976 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 12.47% |
| Market Cap | 99.14B |
| PEGY Ratio | 0.2284 |
| Operating PE Ratio | 5.155 |
| Normalized PE Ratio | 7.982 |