Companhia Siderurgica Nacional (SID) Price: 0.6288

Companhia Siderurgica Nacional (SID)

0.6288 -0.14 (-18.58%) USD | NYSE | Nov 13, 16:00

0.6668 +0.04 (+6.04%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.7504	0.7504	0.6051	0.6288	16.71M
Nov 12, 2026	0.8114	0.816	0.77	0.7723	2.538M
Nov 11, 2026	0.8189	0.84	0.818	0.8294	6.302M
Nov 10, 2026	0.8126	0.8439	0.7978	0.8103	6.535M
Nov 09, 2026	0.878	0.878	0.8168	0.8177	7.455M
Nov 06, 2026	0.7456	0.8799	0.7412	0.8511	12.75M
Nov 05, 2026	0.80	0.8055	0.7587	0.7799	9.847M
Nov 04, 2026	0.7293	0.7766	0.7293	0.7766	7.444M
Nov 03, 2026	0.71	0.75	0.7032	0.7138	11.02M
Nov 02, 2026	0.715	0.7608	0.7051	0.7219	4.750M
Oct 30, 2026	0.7658	0.7781	0.71	0.7152	12.94M
Oct 29, 2026	0.812	0.8199	0.7644	0.7799	15.14M
Oct 28, 2026	0.86	0.8639	0.7832	0.8043	14.87M
Oct 27, 2026	0.924	0.938	0.8496	0.8701	13.71M
Oct 26, 2026	1.02	1.02	0.8801	0.9118	46.08M
Oct 23, 2026	1.03	1.18	1.03	1.18	7.596M
Oct 22, 2026	1.09	1.09	1.010	1.04	11.69M
Oct 21, 2026	1.15	1.15	1.10	1.10	10.14M
Oct 20, 2026	1.13	1.16	1.13	1.16	8.937M
Oct 19, 2026	1.12	1.160	1.10	1.13	7.053M
Oct 16, 2026	1.15	1.16	1.10	1.11	9.720M
Oct 15, 2026	1.16	1.18	1.14	1.15	8.525M
Oct 14, 2026	1.20	1.22	1.15	1.21	4.296M
Oct 13, 2026	1.26	1.29	1.24	1.24	4.500M
Oct 12, 2026	1.28	1.29	1.255	1.27	4.411M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks