Companhia Siderurgica Nacional (SID) Price: 1.24

Companhia Siderurgica Nacional (SID)

1.24 +0.08 (+6.90%) USD | NYSE | Oct 05, 15:47

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.11	1.16	1.09	1.16	7.280M
Oct 01, 2026	1.07	1.12	1.06	1.12	9.671M
Sep 30, 2026	1.04	1.10	1.030	1.06	4.530M
Sep 29, 2026	1.04	1.055	0.9742	1.02	28.62M
Sep 28, 2026	1.065	1.115	1.06	1.11	3.875M
Sep 25, 2026	1.10	1.12	1.09	1.10	4.812M
Sep 24, 2026	1.13	1.14	1.09	1.10	4.468M
Sep 23, 2026	1.17	1.18	1.125	1.14	8.257M
Sep 22, 2026	1.17	1.23	1.17	1.18	7.131M
Sep 21, 2026	1.14	1.17	1.13	1.17	4.035M
Sep 18, 2026	1.17	1.175	1.09	1.10	10.51M
Sep 17, 2026	1.17	1.215	1.14	1.18	8.863M
Sep 16, 2026	1.18	1.23	1.16	1.21	10.73M
Sep 15, 2026	1.18	1.205	1.17	1.20	8.705M
Sep 14, 2026	1.20	1.23	1.17	1.18	12.70M
Sep 11, 2026	1.32	1.32	1.245	1.27	8.487M
Sep 10, 2026	1.27	1.38	1.25	1.38	16.09M
Sep 09, 2026	1.28	1.33	1.27	1.33	12.17M
Sep 08, 2026	1.28	1.29	1.225	1.24	6.214M
Sep 04, 2026	1.23	1.27	1.21	1.22	4.137M
Sep 03, 2026	1.355	1.365	1.20	1.26	15.46M
Sep 02, 2026	1.15	1.19	1.14	1.17	5.946M
Sep 01, 2026	1.03	1.14	1.025	1.13	5.354M
Aug 31, 2026	1.06	1.08	1.04	1.04	2.010M
Aug 28, 2026	1.03	1.03	0.9879	1.02	2.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks