Companhia Siderurgica Nacional (SID)
1.18
-0.09
(-7.09%)
USD |
NYSE |
Sep 14, 16:00
1.19
+0.01
(+0.85%)
After-Hours: 20:00
Companhia Siderurgica Nacional Price : 1.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.20 | 1.23 | 1.17 | 1.18 | 12.70M |
| Sep 11, 2026 | 1.32 | 1.32 | 1.245 | 1.27 | 8.487M |
| Sep 10, 2026 | 1.27 | 1.38 | 1.25 | 1.38 | 16.09M |
| Sep 09, 2026 | 1.28 | 1.33 | 1.27 | 1.33 | 12.17M |
| Sep 08, 2026 | 1.28 | 1.29 | 1.225 | 1.24 | 6.214M |
| Sep 04, 2026 | 1.23 | 1.27 | 1.21 | 1.22 | 4.137M |
| Sep 03, 2026 | 1.355 | 1.365 | 1.20 | 1.26 | 15.46M |
| Sep 02, 2026 | 1.15 | 1.19 | 1.14 | 1.17 | 5.946M |
| Sep 01, 2026 | 1.03 | 1.14 | 1.025 | 1.13 | 5.354M |
| Aug 31, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 2.010M |
| Aug 28, 2026 | 1.03 | 1.03 | 0.9879 | 1.02 | 2.311M |
| Aug 27, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.977M |
| Aug 26, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.533M |
| Aug 25, 2026 | 1.02 | 1.03 | 0.9869 | 1.02 | 1.462M |
| Aug 24, 2026 | 0.988 | 1.05 | 0.9738 | 1.03 | 2.805M |
| Aug 21, 2026 | 0.88 | 0.98 | 0.88 | 0.9772 | 2.049M |
| Aug 20, 2026 | 0.86 | 0.8967 | 0.855 | 0.8913 | 935962.0 |
| Aug 19, 2026 | 0.9234 | 0.9248 | 0.8714 | 0.88 | 1.735M |
| Aug 18, 2026 | 0.9073 | 0.935 | 0.896 | 0.9037 | 865817.0 |
| Aug 17, 2026 | 0.90 | 0.9064 | 0.87 | 0.9001 | 1.568M |
| Aug 14, 2026 | 0.9386 | 0.9386 | 0.8591 | 0.8853 | 2.287M |
| Aug 13, 2026 | 0.8751 | 0.91 | 0.86 | 0.8997 | 3.102M |
| Aug 12, 2026 | 0.8621 | 0.8863 | 0.8571 | 0.8676 | 3.422M |
| Aug 11, 2026 | 0.907 | 0.92 | 0.8365 | 0.8666 | 7.723M |
| Aug 10, 2026 | 0.8901 | 0.9259 | 0.8813 | 0.9004 | 2.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 64.99 |
| Nucor Corp. | 254.63 |
| ArcelorMittal SA | 72.79 |
| Ampco-Pittsburgh Corp. | 7.81 |
| Gerdau SA | 4.89 |
Price Related Metrics
| PS Ratio | 0.1834 |
| PEG Ratio | -0.1184 |
| Price to Book Value | 0.6657 |
| Earnings Yield | -31.93% |
| Market Cap | 1.565B |
| PEGY Ratio | -0.1184 |
| Operating PE Ratio | 1.855 |