Companhia Siderurgica Nacional (SID)
1.015
-0.02
(-1.46%)
USD |
NYSE |
Aug 25, 16:00
1.015
0.00 (0.00%)
After-Hours: 19:59
Companhia Siderurgica Nacional Price : 1.015 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.988 | 1.05 | 0.9738 | 1.03 | 2.805M |
| Aug 21, 2026 | 0.88 | 0.98 | 0.88 | 0.9772 | 2.049M |
| Aug 20, 2026 | 0.86 | 0.8967 | 0.855 | 0.8913 | 935962.0 |
| Aug 19, 2026 | 0.9234 | 0.9248 | 0.8714 | 0.88 | 1.735M |
| Aug 18, 2026 | 0.9073 | 0.935 | 0.896 | 0.9037 | 865817.0 |
| Aug 17, 2026 | 0.90 | 0.9064 | 0.87 | 0.9001 | 1.568M |
| Aug 14, 2026 | 0.9386 | 0.9386 | 0.8591 | 0.8853 | 2.287M |
| Aug 13, 2026 | 0.8751 | 0.91 | 0.86 | 0.8997 | 3.102M |
| Aug 12, 2026 | 0.8621 | 0.8863 | 0.8571 | 0.8676 | 3.422M |
| Aug 11, 2026 | 0.907 | 0.92 | 0.8365 | 0.8666 | 7.723M |
| Aug 10, 2026 | 0.8901 | 0.9259 | 0.8813 | 0.9004 | 2.470M |
| Aug 07, 2026 | 0.9451 | 0.9508 | 0.9003 | 0.9287 | 2.795M |
| Aug 06, 2026 | 0.9801 | 0.9801 | 0.94 | 0.9438 | 2.043M |
| Aug 05, 2026 | 0.94 | 0.988 | 0.94 | 0.9817 | 3.969M |
| Aug 04, 2026 | 0.932 | 0.97 | 0.9211 | 0.9351 | 2.131M |
| Aug 03, 2026 | 0.967 | 0.967 | 0.8756 | 0.9299 | 9.563M |
| Jul 31, 2026 | 1.01 | 1.021 | 0.9604 | 0.9856 | 23.61M |
| Jul 30, 2026 | 1.02 | 1.05 | 0.9886 | 1.01 | 4.480M |
| Jul 29, 2026 | 1.09 | 1.10 | 1.03 | 1.03 | 5.470M |
| Jul 28, 2026 | 1.11 | 1.13 | 1.085 | 1.10 | 3.908M |
| Jul 27, 2026 | 1.10 | 1.13 | 1.08 | 1.12 | 3.859M |
| Jul 24, 2026 | 1.06 | 1.08 | 1.040 | 1.08 | 1.507M |
| Jul 23, 2026 | 1.07 | 1.12 | 1.05 | 1.06 | 3.688M |
| Jul 22, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 2.315M |
| Jul 21, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 66.86 |
| Nucor Corp. | 247.57 |
| ArcelorMittal SA | 73.64 |
| Ampco-Pittsburgh Corp. | 8.82 |
| Gerdau SA | 4.365 |
Price Related Metrics
| PS Ratio | 0.1578 |
| PEG Ratio | -0.1019 |
| Price to Book Value | 0.5726 |
| Earnings Yield | -37.12% |
| Market Cap | 1.346B |
| PEGY Ratio | -0.1019 |
| Operating PE Ratio | 1.596 |