Companhia Siderurgica Nacional (SID) Price: 1.18

Companhia Siderurgica Nacional (SID)

1.18 +0.14 (+13.46%) USD | NYSE | Oct 23, 16:00

1.20 +0.02 (+1.69%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.03	1.18	1.03	1.18	7.596M
Oct 22, 2026	1.09	1.09	1.010	1.04	11.69M
Oct 21, 2026	1.15	1.15	1.10	1.10	10.14M
Oct 20, 2026	1.13	1.16	1.13	1.16	8.937M
Oct 19, 2026	1.12	1.160	1.10	1.13	7.053M
Oct 16, 2026	1.15	1.16	1.10	1.11	9.720M
Oct 15, 2026	1.16	1.18	1.14	1.15	8.525M
Oct 14, 2026	1.20	1.22	1.15	1.21	4.296M
Oct 13, 2026	1.26	1.29	1.24	1.24	4.500M
Oct 12, 2026	1.28	1.29	1.255	1.27	4.411M
Oct 09, 2026	1.26	1.305	1.245	1.28	6.291M
Oct 08, 2026	1.21	1.29	1.21	1.23	11.22M
Oct 07, 2026	1.20	1.24	1.17	1.23	8.038M
Oct 06, 2026	1.29	1.30	1.22	1.23	12.12M
Oct 05, 2026	1.29	1.35	1.215	1.24	27.75M
Oct 02, 2026	1.11	1.16	1.09	1.16	7.280M
Oct 01, 2026	1.07	1.12	1.06	1.12	9.671M
Sep 30, 2026	1.04	1.10	1.030	1.06	4.530M
Sep 29, 2026	1.04	1.055	0.9742	1.02	28.62M
Sep 28, 2026	1.065	1.115	1.06	1.11	3.875M
Sep 25, 2026	1.10	1.12	1.09	1.10	4.812M
Sep 24, 2026	1.13	1.14	1.09	1.10	4.468M
Sep 23, 2026	1.17	1.18	1.125	1.14	8.257M
Sep 22, 2026	1.17	1.23	1.17	1.18	7.131M
Sep 21, 2026	1.14	1.17	1.13	1.17	4.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks