BHP Billiton (BHP)

Add to Watchlists
Create an Alert
36.48 -0.18  -0.49% NYSE May 24, 16:59 Delayed 2m USD

BHP Billiton Price:

36.48 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 36.59 36.78 36.33 36.66 2.694M
May 22, 2017 36.89 36.96 36.68 36.89 1.669M
May 19, 2017 36.31 36.93 36.30 36.71 2.587M
May 18, 2017 35.45 36.10 35.27 35.90 2.803M
May 17, 2017 35.65 35.95 35.42 35.42 2.392M
May 16, 2017 35.99 36.26 35.92 36.09 1.935M
May 15, 2017 35.74 35.89 35.59 35.70 1.810M
May 12, 2017 34.96 35.30 34.92 35.20 2.204M
May 11, 2017 35.12 35.19 34.85 35.18 2.119M
May 10, 2017 34.98 35.21 34.76 35.10 2.701M
May 9, 2017 34.57 34.72 34.31 34.40 2.604M
May 8, 2017 33.95 34.11 33.88 34.03 1.949M
May 5, 2017 34.03 34.49 34.00 34.49 3.376M
May 4, 2017 33.57 34.00 33.37 33.82 5.071M
May 3, 2017 34.35 34.67 34.14 34.18 3.510M
May 2, 2017 35.10 35.53 35.10 35.38 3.428M
May 1, 2017 35.80 36.06 35.68 35.84 1.806M
April 28, 2017 35.37 35.77 35.28 35.60 2.131M
April 27, 2017 35.58 35.60 34.63 35.01 4.570M
April 26, 2017 35.63 36.30 35.63 36.05 2.821M
April 25, 2017 36.10 36.36 35.94 36.34 2.578M
April 24, 2017 36.35 36.47 36.15 36.16 3.120M
April 21, 2017 36.01 36.06 35.56 35.76 3.530M
April 20, 2017 35.69 36.03 35.58 35.99 3.601M
April 19, 2017 35.90 36.07 35.30 35.44 2.346M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 47.00
BHP Billiton 31.47
Rio Tinto 41.51

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 76.17 Feb 19 2013
Average 49.78

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.