BHP Billiton (BHP)

Add to Watchlists
Create an Alert
22.72 +1.53  +7.22% NYSE Feb 12, 20:00 Delayed 2m USD

BHP Billiton Price:

22.72 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 22.16 22.99 22.11 22.72 3.760M
Feb. 11, 2016 21.14 21.42 20.82 21.19 4.420M
Feb. 10, 2016 21.48 21.99 21.33 21.65 5.281M
Feb. 9, 2016 21.56 22.09 21.53 21.79 4.512M
Feb. 8, 2016 22.41 22.84 22.29 22.71 3.661M
Feb. 5, 2016 22.45 23.09 22.27 22.58 4.519M
Feb. 4, 2016 22.45 23.78 22.37 22.89 6.065M
Feb. 3, 2016 20.78 21.41 20.17 21.39 4.116M
Feb. 2, 2016 20.42 20.48 20.12 20.33 3.799M
Feb. 1, 2016 21.81 21.82 21.29 21.73 3.317M
Jan. 29, 2016 21.28 22.00 21.26 21.91 3.827M
Jan. 28, 2016 22.48 22.51 21.62 21.79 3.135M
Jan. 27, 2016 21.16 22.00 21.05 21.35 5.497M
Jan. 26, 2016 21.34 22.07 21.06 22.01 4.666M
Jan. 25, 2016 21.24 21.35 20.73 20.75 3.712M
Jan. 22, 2016 21.81 22.10 21.07 21.48 5.162M
Jan. 21, 2016 19.94 21.23 19.73 21.00 9.689M
Jan. 20, 2016 18.97 19.60 18.46 19.38 8.141M
Jan. 19, 2016 20.52 20.59 19.81 20.07 4.112M
Jan. 15, 2016 19.90 20.25 19.77 20.19 5.106M
Jan. 14, 2016 21.12 21.91 20.86 21.68 6.114M
Jan. 13, 2016 21.13 21.27 20.20 20.38 5.548M
Jan. 12, 2016 21.40 21.42 20.40 20.64 6.401M
Jan. 11, 2016 22.14 22.27 21.08 21.40 5.898M
Jan. 8, 2016 22.46 22.56 21.93 21.96 7.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 29.08
Cliffs Natural Resources 1.95
Rio Tinto 26.52

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 97.20 Apr 11 2011
Average 61.16

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.