BHP Billiton (BHP)

Add to Watchlists
Create an Alert
40.76 +0.69  +1.72% NYSE Aug 16, 11:08 Delayed 2m USD

BHP Billiton Price:

40.76 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 39.86 40.11 39.67 40.07 2.055M
Aug. 14, 2017 40.61 40.85 40.41 40.46 1.743M
Aug. 11, 2017 39.90 40.49 39.75 40.35 2.327M
Aug. 10, 2017 41.08 41.16 40.62 40.62 2.026M
Aug. 9, 2017 41.22 41.37 41.07 41.36 1.368M
Aug. 8, 2017 41.33 41.68 41.19 41.47 1.803M
Aug. 7, 2017 41.50 42.00 41.48 41.99 1.930M
Aug. 4, 2017 40.95 41.30 40.76 41.21 1.758M
Aug. 3, 2017 40.92 41.09 40.70 40.80 1.474M
Aug. 2, 2017 40.89 41.20 40.74 41.16 1.659M
Aug. 1, 2017 41.62 41.64 41.16 41.39 1.409M
July 31, 2017 41.54 41.77 41.39 41.66 2.032M
July 28, 2017 40.81 41.22 40.73 41.14 1.986M
July 27, 2017 41.15 41.19 40.45 40.80 2.111M
July 26, 2017 40.45 40.92 40.30 40.76 2.841M
July 25, 2017 39.94 40.45 39.87 40.21 5.003M
July 24, 2017 38.74 38.92 38.51 38.89 1.942M
July 21, 2017 39.15 39.16 38.71 38.79 2.474M
July 20, 2017 39.54 39.66 39.03 39.21 2.465M
July 19, 2017 39.54 39.87 39.48 39.81 2.237M
July 18, 2017 39.25 39.59 39.18 39.43 2.341M
July 17, 2017 39.64 39.92 39.60 39.64 2.235M
July 14, 2017 39.25 39.55 39.24 39.40 2.239M
July 13, 2017 38.53 38.80 38.26 38.64 2.105M
July 12, 2017 38.47 38.82 38.42 38.47 2.886M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 51.25
BHP Billiton 35.34
Rio Tinto 45.14

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 76.17 Feb 19 2013
Average 48.70

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.