BHP Billiton (BHP)

Add to Watchlists
Create an Alert
42.34 -0.01  -0.04% NYSE Dec 14, 16:59 Delayed 2m USD

BHP Billiton Price:

42.34 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 42.09 42.54 41.99 42.36 1.785M
Dec. 12, 2017 41.68 41.94 41.59 41.91 1.425M
Dec. 11, 2017 41.54 41.88 41.42 41.63 1.616M
Dec. 8, 2017 41.32 41.46 41.03 41.06 1.401M
Dec. 7, 2017 40.68 41.11 40.58 41.04 1.759M
Dec. 6, 2017 41.22 41.44 40.93 41.11 2.420M
Dec. 5, 2017 41.65 41.79 41.37 41.41 2.053M
Dec. 4, 2017 42.08 42.34 41.95 42.10 2.391M
Dec. 1, 2017 41.67 42.12 41.41 41.96 2.439M
Nov. 30, 2017 41.41 41.72 41.40 41.55 1.662M
Nov. 29, 2017 41.40 41.66 41.13 41.44 3.097M
Nov. 28, 2017 41.45 42.01 41.31 42.00 2.444M
Nov. 27, 2017 42.53 42.63 41.89 41.89 1.932M
Nov. 24, 2017 42.70 42.90 42.63 42.71 640922.0
Nov. 22, 2017 42.25 42.40 42.08 42.27 1.021M
Nov. 21, 2017 41.64 41.90 41.54 41.66 1.792M
Nov. 20, 2017 41.00 41.13 40.79 41.12 2.211M
Nov. 17, 2017 41.30 41.41 41.14 41.38 2.173M
Nov. 16, 2017 41.44 41.44 41.02 41.38 3.029M
Nov. 15, 2017 40.99 41.31 40.72 41.21 2.540M
Nov. 14, 2017 42.15 42.18 41.42 41.69 2.795M
Nov. 13, 2017 42.37 42.86 42.31 42.70 2.134M
Nov. 10, 2017 43.01 43.02 42.47 42.78 1.667M
Nov. 9, 2017 42.70 42.94 42.46 42.91 3.221M
Nov. 8, 2017 43.30 43.80 43.04 43.78 3.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Benchmarks
Rio Tinto 55.75
BHP Billiton 37.15
Rio Tinto 48.06

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 76.17 Feb 19 2013
Average 47.11

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.