BHP Billiton (BHP)

Add to Watchlists
Create an Alert
49.02 -1.86  -3.66% NYSE May 25, 20:00 Delayed 2m USD

BHP Billiton Price:

49.02 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 49.90 49.90 48.89 49.02 3.586M
May 24, 2018 50.37 50.94 50.15 50.88 2.151M
May 23, 2018 50.70 51.02 50.21 50.99 2.334M
May 22, 2018 51.96 52.14 51.10 51.14 2.815M
May 21, 2018 51.31 51.73 51.24 51.49 1.650M
May 18, 2018 50.90 51.14 50.54 50.81 1.459M
May 17, 2018 51.36 51.70 51.10 51.38 2.517M
May 16, 2018 51.42 51.83 51.40 51.47 2.494M
May 15, 2018 50.51 50.87 50.22 50.67 2.722M
May 14, 2018 50.95 51.52 50.95 51.19 1.924M
May 11, 2018 50.69 50.99 50.37 50.41 2.794M
May 10, 2018 49.41 49.96 49.24 49.88 2.375M
May 9, 2018 48.31 49.20 48.25 49.15 2.575M
May 8, 2018 47.69 47.69 47.10 47.59 1.296M
May 7, 2018 48.26 48.40 47.69 47.85 1.536M
May 4, 2018 47.56 48.45 47.41 48.27 1.984M
May 3, 2018 47.30 47.82 46.86 47.65 2.211M
May 2, 2018 47.00 47.43 46.86 46.95 1.565M
May 1, 2018 46.38 46.42 45.69 46.30 1.564M
April 30, 2018 46.63 47.12 46.58 46.75 1.652M
April 27, 2018 46.66 46.74 46.32 46.53 2.162M
April 26, 2018 47.74 47.79 47.19 47.41 1.186M
April 25, 2018 47.29 47.42 46.84 47.25 1.017M
April 24, 2018 48.09 48.38 47.21 47.57 2.426M
April 23, 2018 47.41 47.66 47.11 47.25 1.666M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Benchmarks
BHP Billiton 44.95
Vale 14.03
Rio Tinto 56.98

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 69.58 Jul 29 2014
Average 45.19

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.