BHP Billiton (BHP)

Add to Watchlists
Create an Alert
38.89 -0.03  -0.08% NYSE Dec 8, 16:59 Delayed 2m USD

BHP Billiton Price:

38.89 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 38.62 39.16 38.59 38.92 3.045M
Dec. 6, 2016 37.40 38.36 37.40 38.34 3.520M
Dec. 5, 2016 38.50 38.91 38.28 38.74 3.447M
Dec. 2, 2016 37.20 38.04 37.15 38.02 2.223M
Dec. 1, 2016 37.74 38.37 37.53 37.80 2.932M
Nov. 30, 2016 37.94 38.14 37.22 37.54 4.198M
Nov. 29, 2016 37.41 37.80 37.20 37.42 2.652M
Nov. 28, 2016 38.38 38.77 38.30 38.34 2.182M
Nov. 25, 2016 38.55 38.89 38.42 38.74 2.336M
Nov. 23, 2016 37.63 38.73 37.63 38.73 2.643M
Nov. 22, 2016 37.40 38.35 37.36 38.31 4.750M
Nov. 21, 2016 36.07 36.46 35.98 36.44 3.083M
Nov. 18, 2016 35.62 35.62 35.13 35.48 2.121M
Nov. 17, 2016 36.14 36.34 35.72 35.92 3.218M
Nov. 16, 2016 36.00 36.13 35.55 35.67 2.932M
Nov. 15, 2016 35.92 36.60 35.69 36.59 4.783M
Nov. 14, 2016 37.60 37.86 37.38 37.74 4.313M
Nov. 11, 2016 37.82 37.96 36.97 37.50 4.193M
Nov. 10, 2016 38.65 39.12 37.59 38.13 8.226M
Nov. 9, 2016 37.58 38.61 37.34 37.86 11.14M
Nov. 8, 2016 35.85 36.92 35.74 36.71 5.275M
Nov. 7, 2016 35.01 35.60 34.96 35.56 3.672M
Nov. 4, 2016 33.75 34.20 33.65 33.98 2.393M
Nov. 3, 2016 34.55 34.86 34.29 34.38 3.332M
Nov. 2, 2016 34.60 34.95 34.25 34.26 3.503M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 47.00
BHP Billiton 34.54
Rio Tinto 42.20

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 77.77 Feb 03 2012
Average 52.69

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.