BHP Group (BHP) Price: 80.07

BHP Group Ltd. (BHP)

80.07 +0.91 (+1.15%) USD | NYSE | Nov 02, 16:00

79.88 -0.19 (-0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	80.29	81.15	79.84	80.07	2.942M
Oct 30, 2026	79.33	79.79	78.57	79.16	3.276M
Oct 29, 2026	81.10	81.89	80.27	81.82	4.342M
Oct 28, 2026	82.06	82.39	81.00	82.22	1.958M
Oct 27, 2026	80.85	82.70	80.42	82.60	4.380M
Oct 26, 2026	79.06	79.43	78.06	79.13	3.378M
Oct 23, 2026	77.51	78.20	76.97	77.85	2.711M
Oct 22, 2026	78.67	78.67	77.42	77.58	4.347M
Oct 21, 2026	81.95	81.95	79.79	80.82	4.028M
Oct 20, 2026	81.18	82.41	80.50	81.87	2.887M
Oct 19, 2026	83.02	83.24	82.21	83.22	2.335M
Oct 16, 2026	83.37	85.00	82.80	83.29	2.919M
Oct 15, 2026	81.26	83.07	80.60	82.90	2.799M
Oct 14, 2026	83.88	84.20	82.54	83.26	2.816M
Oct 13, 2026	85.81	86.00	84.42	84.95	2.118M
Oct 12, 2026	86.76	87.20	86.38	86.72	1.348M
Oct 09, 2026	85.79	86.75	85.23	86.74	2.651M
Oct 08, 2026	84.22	85.19	83.88	84.83	2.165M
Oct 07, 2026	85.33	85.46	84.56	85.22	2.879M
Oct 06, 2026	87.25	87.51	86.02	87.00	2.493M
Oct 05, 2026	86.16	87.37	85.56	86.83	2.645M
Oct 02, 2026	84.56	86.46	84.56	86.07	3.203M
Oct 01, 2026	83.55	84.73	83.30	84.65	3.551M
Sep 30, 2026	85.56	87.87	84.84	84.84	5.692M
Sep 29, 2026	85.45	85.58	84.33	84.82	2.312M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks