BHP Group Ltd (BHP)
55.38
+0.59
(+1.08%)
USD |
NYSE |
Jul 26, 16:00
55.40
+0.02
(+0.04%)
After-Hours: 20:00
BHP Group Price: 55.38 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 54.40 | 55.38 | 54.21 | 54.79 | 2.666M |
| Jul 24, 2024 | 55.07 | 55.24 | 54.40 | 54.43 | 2.075M |
| Jul 23, 2024 | 54.68 | 55.19 | 54.42 | 55.07 | 2.586M |
| Jul 22, 2024 | 55.60 | 55.85 | 55.38 | 55.75 | 1.939M |
| Jul 19, 2024 | 55.60 | 55.93 | 55.10 | 55.65 | 2.078M |
| Jul 18, 2024 | 56.95 | 56.98 | 56.05 | 56.12 | 2.438M |
| Jul 17, 2024 | 57.41 | 57.63 | 56.98 | 56.99 | 1.821M |
| Jul 16, 2024 | 57.00 | 57.34 | 56.49 | 57.20 | 2.433M |
| Jul 15, 2024 | 58.31 | 58.65 | 58.00 | 58.31 | 1.878M |
| Jul 12, 2024 | 59.40 | 59.77 | 59.18 | 59.27 | 2.595M |
| Jul 11, 2024 | 58.77 | 58.93 | 57.87 | 58.23 | 2.212M |
| Jul 10, 2024 | 58.03 | 58.64 | 57.98 | 58.55 | 1.639M |
| Jul 09, 2024 | 58.56 | 58.66 | 58.18 | 58.36 | 1.551M |
| Jul 08, 2024 | 58.63 | 59.00 | 58.16 | 58.35 | 1.878M |
| Jul 05, 2024 | 59.47 | 59.66 | 58.86 | 59.49 | 1.500M |
| Jul 03, 2024 | 59.00 | 60.03 | 58.96 | 59.54 | 1.862M |
| Jul 02, 2024 | 57.11 | 57.83 | 57.06 | 57.75 | 1.558M |
| Jul 01, 2024 | 57.81 | 58.44 | 57.53 | 57.71 | 1.575M |
| Jun 28, 2024 | 57.54 | 57.57 | 56.92 | 57.09 | 1.611M |
| Jun 27, 2024 | 56.85 | 57.00 | 56.61 | 56.74 | 1.755M |
| Jun 26, 2024 | 57.35 | 57.52 | 57.01 | 57.33 | 1.905M |
| Jun 25, 2024 | 57.00 | 57.06 | 56.71 | 56.97 | 1.539M |
| Jun 24, 2024 | 56.65 | 57.37 | 56.60 | 56.69 | 1.873M |
| Jun 21, 2024 | 56.63 | 56.83 | 56.32 | 56.58 | 2.227M |
| Jun 20, 2024 | 57.00 | 57.40 | 56.75 | 57.21 | 1.896M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 12 2020
72.24
Maximum
Mar 03 2021
55.31
Average
57.20
Median
Price Benchmarks
| Rio Tinto PLC | 65.06 |
| Vale SA | 10.86 |
| Anglo American PLC | 15.33 |
| Freeport-McMoRan Inc | 45.02 |
| Lynas Rare Earths Ltd | 3.99 |
Price Related Metrics
| PS Ratio | 2.540 |
| Price to Book Value | 3.393 |
| Price to Free Cash Flow | 11.33 |
| Earnings Yield | 5.26% |
| Market Cap | 140.43B |
| Operating PE Ratio | 8.978 |
| Normalized PE Ratio | 19.57 |