BHP Group Ltd (BHP)

77.41 -1.61  -2.04% NYSE Aug 5, 12:50 USD

BHP Group Price:

77.41 for Aug. 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 79.80 80.30 79.02 79.02 1.509M
Aug. 3, 2021 78.80 80.02 78.25 79.73 1.702M
Aug. 2, 2021 79.71 79.88 78.35 78.41 1.357M
July 30, 2021 78.90 79.49 78.08 78.56 1.233M
July 29, 2021 80.31 80.50 79.94 80.24 2.349M
July 28, 2021 77.98 79.34 77.69 79.11 1.577M
July 27, 2021 77.80 78.72 77.05 78.03 2.086M
July 26, 2021 77.51 79.16 77.50 79.03 2.128M
July 23, 2021 76.32 76.59 75.39 76.43 1.062M
July 22, 2021 76.00 76.10 74.91 75.63 1.005M
July 21, 2021 75.03 75.86 74.90 75.74 1.722M
July 20, 2021 72.67 74.24 72.25 73.83 1.757M
July 19, 2021 72.49 72.96 72.02 72.34 1.974M
July 16, 2021 75.91 75.91 74.14 74.38 1.730M
July 15, 2021 75.42 76.71 75.29 76.35 1.312M
July 14, 2021 77.00 77.24 75.56 76.06 2.011M
July 13, 2021 75.77 76.49 75.66 76.18 1.063M
July 12, 2021 75.75 76.74 75.46 76.51 996589.0
July 9, 2021 74.92 76.89 74.53 76.48 2.610M
July 8, 2021 72.60 73.78 72.28 73.50 1.500M
July 7, 2021 73.75 74.36 73.18 74.03 1.515M
July 6, 2021 73.68 73.77 71.81 72.28 1.226M
July 2, 2021 72.44 72.98 72.00 72.96 882925.0
July 1, 2021 73.22 73.49 72.03 72.41 996324.0
June 30, 2021 72.68 73.04 72.02 72.83 1.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.37 Sep 13 2016
Maximum 81.00 Mar 03 2021
Average 49.45

Price Related Metrics

PS Ratio 4.239
PEG Ratio 0.8244
Price to Book Value 4.001
Price to Free Cash Flow 18.16
Earnings Yield 3.55%
Market Cap 195.73B
PEGY Ratio 0.7389
Operating PE Ratio 12.68
Normalized PE Ratio 27.90

News

15 Stocks that Will Double In 2021
Yahoo 07/29 17:31 ET
BHP offers to buy Noront Resources for C$0.55/share
SA Breaking News 07/27 08:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.