BHP Group Ltd (BHP)
59.06
+0.50
(+0.85%)
USD |
NYSE |
Apr 15, 16:00
57.46
-1.60
(-2.71%)
Pre-Market: 04:10
BHP Group Price: 59.06 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 59.76 | 59.98 | 58.84 | 59.06 | 2.149M |
| Apr 12, 2024 | 59.69 | 60.02 | 58.54 | 58.56 | 2.585M |
| Apr 11, 2024 | 59.46 | 59.68 | 58.70 | 59.49 | 2.947M |
| Apr 10, 2024 | 59.78 | 59.97 | 59.28 | 59.68 | 3.291M |
| Apr 09, 2024 | 59.98 | 60.54 | 59.87 | 60.49 | 2.793M |
| Apr 08, 2024 | 59.10 | 59.76 | 58.97 | 59.69 | 3.632M |
| Apr 05, 2024 | 57.77 | 57.94 | 57.27 | 57.66 | 3.436M |
| Apr 04, 2024 | 59.30 | 59.34 | 57.72 | 57.74 | 2.819M |
| Apr 03, 2024 | 58.62 | 58.87 | 58.24 | 58.84 | 3.781M |
| Apr 02, 2024 | 58.59 | 59.23 | 58.48 | 59.17 | 3.133M |
| Apr 01, 2024 | 58.25 | 58.67 | 58.08 | 58.35 | 2.282M |
| Mar 28, 2024 | 57.51 | 57.80 | 57.27 | 57.69 | 2.659M |
| Mar 27, 2024 | 56.50 | 57.53 | 56.48 | 57.53 | 2.385M |
| Mar 26, 2024 | 56.87 | 56.89 | 56.22 | 56.55 | 2.649M |
| Mar 25, 2024 | 57.47 | 57.82 | 56.94 | 56.96 | 1.592M |
| Mar 22, 2024 | 57.25 | 57.52 | 57.03 | 57.04 | 2.400M |
| Mar 21, 2024 | 58.32 | 58.49 | 57.84 | 57.89 | 1.786M |
| Mar 20, 2024 | 56.79 | 57.84 | 56.60 | 57.78 | 2.443M |
| Mar 19, 2024 | 56.45 | 56.74 | 56.31 | 56.64 | 2.521M |
| Mar 18, 2024 | 56.46 | 56.47 | 55.87 | 55.88 | 1.958M |
| Mar 15, 2024 | 55.20 | 55.78 | 55.09 | 55.67 | 3.440M |
| Mar 14, 2024 | 56.48 | 56.65 | 55.76 | 56.04 | 2.928M |
| Mar 13, 2024 | 55.88 | 57.22 | 55.81 | 56.87 | 3.654M |
| Mar 12, 2024 | 56.75 | 56.85 | 55.94 | 56.00 | 2.880M |
| Mar 11, 2024 | 55.77 | 56.22 | 55.70 | 56.13 | 3.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 12 2020
79.30
Maximum
Apr 01 2022
55.42
Average
56.57
Median
Price Benchmarks
| Rio Tinto PLC | 66.77 |
| Anglo American PLC | 13.52 |
| Glencore PLC | 11.83 |
| Freeport-McMoRan Inc | 50.02 |
| Southern Copper Corp | 114.08 |
Price Related Metrics
| PE Ratio | 20.27 |
| PS Ratio | 2.708 |
| Price to Book Value | 3.613 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | 4.93% |
| Market Cap | 149.55B |
| Operating PE Ratio | 9.574 |
| Normalized PE Ratio | 20.87 |