BHP Billiton (BHP)

Add to Watchlists
Create an Alert
41.21 -0.35  -0.84% NYSE Oct 20, 16:59 Delayed 2m USD

BHP Billiton Price:

41.21 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 41.37 41.79 41.30 41.56 2.874M
Oct. 18, 2017 42.12 42.19 41.26 41.50 5.220M
Oct. 17, 2017 42.61 42.65 42.23 42.42 2.274M
Oct. 16, 2017 42.99 43.14 42.39 42.65 3.541M
Oct. 13, 2017 42.01 42.36 41.98 42.20 2.616M
Oct. 12, 2017 40.91 41.29 40.83 41.03 1.588M
Oct. 11, 2017 41.20 41.25 40.65 40.92 3.144M
Oct. 10, 2017 41.57 41.93 41.44 41.53 3.518M
Oct. 9, 2017 41.68 41.73 41.00 41.11 2.435M
Oct. 6, 2017 41.16 41.34 41.00 41.34 1.539M
Oct. 5, 2017 41.39 41.51 41.21 41.25 1.847M
Oct. 4, 2017 41.17 41.40 41.04 41.13 1.726M
Oct. 3, 2017 41.01 41.12 40.85 41.07 1.473M
Oct. 2, 2017 40.78 40.98 40.67 40.86 2.163M
Sept. 29, 2017 40.68 40.73 40.37 40.53 2.225M
Sept. 28, 2017 40.00 40.64 39.92 40.49 2.180M
Sept. 27, 2017 40.68 40.77 40.28 40.54 2.168M
Sept. 26, 2017 41.02 41.14 40.54 40.54 3.255M
Sept. 25, 2017 41.55 41.64 41.02 41.27 1.931M
Sept. 22, 2017 41.62 41.98 41.54 41.68 1.886M
Sept. 21, 2017 41.80 41.98 41.68 41.70 2.588M
Sept. 20, 2017 42.40 42.57 41.64 42.05 2.317M
Sept. 19, 2017 42.16 42.30 42.00 42.23 2.788M
Sept. 18, 2017 41.90 42.28 41.85 42.27 2.114M
Sept. 15, 2017 42.10 42.33 41.82 41.82 2.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 51.71
BHP Billiton 36.44
Rio Tinto 48.37

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 76.17 Feb 19 2013
Average 47.86

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.