BHP Group Ltd. (BHP)
87.83
+1.74
(+2.02%)
USD |
NYSE |
Sep 22, 16:00
87.83
0.00 (0.00%)
After-Hours: 20:00
BHP Group Price : 87.83 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 87.26 | 87.38 | 85.44 | 86.09 | 1.666M |
| Sep 18, 2026 | 86.44 | 86.52 | 85.34 | 86.27 | 2.026M |
| Sep 17, 2026 | 85.84 | 86.92 | 85.66 | 86.56 | 1.933M |
| Sep 16, 2026 | 86.15 | 86.31 | 83.26 | 84.14 | 1.946M |
| Sep 15, 2026 | 85.02 | 85.09 | 84.09 | 84.77 | 1.497M |
| Sep 14, 2026 | 83.81 | 85.34 | 83.36 | 84.74 | 3.068M |
| Sep 11, 2026 | 88.04 | 88.20 | 86.68 | 87.15 | 1.916M |
| Sep 10, 2026 | 87.78 | 88.26 | 86.59 | 87.35 | 3.676M |
| Sep 09, 2026 | 92.61 | 93.56 | 91.69 | 92.25 | 1.918M |
| Sep 08, 2026 | 93.00 | 93.61 | 91.91 | 91.99 | 2.577M |
| Sep 04, 2026 | 89.48 | 91.02 | 89.32 | 90.42 | 1.782M |
| Sep 03, 2026 | 94.49 | 94.49 | 92.21 | 92.71 | 2.562M |
| Sep 02, 2026 | 92.97 | 94.33 | 92.62 | 93.43 | 2.121M |
| Sep 01, 2026 | 93.03 | 94.29 | 92.74 | 92.82 | 2.681M |
| Aug 31, 2026 | 96.07 | 96.11 | 93.82 | 93.92 | 1.964M |
| Aug 28, 2026 | 97.24 | 97.24 | 94.63 | 95.15 | 1.657M |
| Aug 27, 2026 | 95.52 | 96.82 | 95.16 | 96.37 | 2.220M |
| Aug 26, 2026 | 96.99 | 97.43 | 95.92 | 96.33 | 2.223M |
| Aug 25, 2026 | 95.86 | 98.71 | 95.86 | 98.69 | 2.938M |
| Aug 24, 2026 | 97.31 | 97.83 | 96.60 | 97.13 | 3.965M |
| Aug 21, 2026 | 95.72 | 97.27 | 95.44 | 97.03 | 3.777M |
| Aug 20, 2026 | 91.01 | 94.17 | 90.93 | 93.63 | 2.519M |
| Aug 19, 2026 | 92.67 | 93.83 | 91.37 | 92.29 | 4.246M |
| Aug 18, 2026 | 88.65 | 90.46 | 88.24 | 89.09 | 3.341M |
| Aug 17, 2026 | 88.17 | 88.50 | 87.48 | 88.37 | 3.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rio Tinto Plc | 97.50 |
| Vale SA | 14.20 |
| Freeport-McMoRan, Inc. | 74.34 |
| Fortescue Ltd. | 23.76 |
| Critica Ltd. | 0.0313 |
Price Related Metrics
| PE Ratio | 22.67 |
| PS Ratio | 3.794 |
| PEG Ratio | 0.9067 |
| Price to Free Cash Flow | 19.33 |
| Earnings Yield | 4.41% |
| Market Cap | 223.10B |
| PEGY Ratio | 0.7818 |
| Operating PE Ratio | 9.694 |
| Normalized PE Ratio | 21.68 |