BHP Group Ltd (BHP)
51.63
-0.64
(-1.22%)
USD |
NYSE |
Nov 21, 11:47
BHP Group Price: 51.63 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 52.57 | 52.59 | 52.01 | 52.27 | 1.811M |
Nov 19, 2024 | 52.12 | 52.75 | 51.91 | 52.68 | 2.622M |
Nov 18, 2024 | 52.06 | 52.67 | 52.06 | 52.49 | 2.488M |
Nov 15, 2024 | 52.09 | 52.38 | 51.72 | 51.84 | 2.275M |
Nov 14, 2024 | 52.09 | 52.43 | 51.79 | 52.05 | 2.381M |
Nov 13, 2024 | 52.48 | 52.69 | 52.10 | 52.32 | 3.083M |
Nov 12, 2024 | 52.70 | 52.77 | 52.26 | 52.60 | 2.423M |
Nov 11, 2024 | 53.56 | 54.22 | 53.44 | 53.53 | 4.094M |
Nov 08, 2024 | 56.07 | 56.10 | 54.78 | 55.19 | 4.308M |
Nov 07, 2024 | 57.48 | 58.51 | 57.46 | 57.75 | 2.205M |
Nov 06, 2024 | 55.01 | 56.02 | 54.81 | 55.94 | 3.068M |
Nov 05, 2024 | 56.52 | 56.72 | 56.34 | 56.68 | 1.186M |
Nov 04, 2024 | 55.98 | 56.56 | 55.94 | 56.12 | 1.586M |
Nov 01, 2024 | 56.09 | 56.24 | 55.87 | 55.94 | 1.493M |
Oct 31, 2024 | 56.10 | 56.13 | 55.04 | 55.46 | 1.642M |
Oct 30, 2024 | 56.45 | 56.96 | 56.06 | 56.42 | 1.591M |
Oct 29, 2024 | 57.40 | 57.66 | 57.13 | 57.14 | 1.855M |
Oct 28, 2024 | 56.73 | 57.18 | 56.65 | 57.12 | 1.707M |
Oct 25, 2024 | 56.49 | 56.93 | 56.30 | 56.44 | 1.728M |
Oct 24, 2024 | 56.28 | 56.31 | 55.46 | 56.16 | 1.771M |
Oct 23, 2024 | 55.55 | 55.88 | 55.47 | 55.73 | 1.517M |
Oct 22, 2024 | 56.62 | 56.73 | 56.38 | 56.64 | 1.355M |
Oct 21, 2024 | 56.81 | 57.04 | 56.11 | 56.32 | 1.711M |
Oct 18, 2024 | 57.31 | 57.36 | 56.96 | 57.12 | 1.447M |
Oct 17, 2024 | 56.73 | 56.90 | 56.33 | 56.89 | 2.796M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 12 2020
72.24
Maximum
Mar 03 2021
56.03
Average
57.47
Median
Aug 23 2021
Price Benchmarks
Rio Tinto PLC | 62.08 |
Vale SA | 9.86 |
Anglo American PLC | 14.90 |
Glencore PLC | 9.55 |
Freeport-McMoRan Inc | 43.39 |
Price Related Metrics
PE Ratio | 16.60 |
PS Ratio | 2.355 |
Price to Book Value | 3.018 |
Price to Free Cash Flow | 11.06 |
Earnings Yield | 6.02% |
Market Cap | 130.89B |
Operating PE Ratio | 5.722 |
Normalized PE Ratio | 13.23 |