Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 58.54 58.85 58.19 58.31 1.630M
Feb 22, 2024 58.24 58.45 58.00 58.36 2.356M
Feb 21, 2024 57.92 58.20 57.55 57.76 2.179M
Feb 20, 2024 59.11 59.12 57.62 58.10 4.523M
Feb 16, 2024 60.19 60.74 60.10 60.34 2.981M
Feb 15, 2024 58.62 59.72 58.62 59.61 2.390M
Feb 14, 2024 59.44 59.90 59.32 59.85 2.242M
Feb 13, 2024 59.62 59.70 58.50 58.93 2.801M
Feb 12, 2024 60.14 60.72 60.08 60.45 1.880M
Feb 09, 2024 60.09 60.22 59.66 60.18 2.243M
Feb 08, 2024 60.15 60.24 59.87 60.04 1.791M
Feb 07, 2024 60.29 60.59 60.04 60.52 2.136M
Feb 06, 2024 59.99 60.38 59.90 60.33 2.304M
Feb 05, 2024 59.66 59.75 59.17 59.49 3.395M
Feb 02, 2024 61.33 61.38 60.68 61.09 2.677M
Feb 01, 2024 61.39 62.04 61.29 61.96 1.783M
Jan 31, 2024 61.99 62.33 61.14 61.22 1.908M
Jan 30, 2024 61.59 61.90 60.89 61.77 2.926M
Jan 29, 2024 61.86 62.01 61.37 61.96 1.812M
Jan 26, 2024 61.83 62.02 61.49 61.96 1.452M
Jan 25, 2024 62.14 62.16 61.30 61.70 2.515M
Jan 24, 2024 63.14 63.21 62.14 62.17 3.196M
Jan 23, 2024 61.15 62.18 61.04 61.30 3.453M
Jan 22, 2024 59.80 60.42 59.70 60.12 3.230M
Jan 19, 2024 60.24 60.54 59.72 60.53 2.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59
Minimum
Mar 12 2020
79.30
Maximum
Apr 01 2022
55.16
Average
55.41
Median
May 24 2023

Price Benchmarks

Price Related Metrics