BHP Group Price Insights

BHP Group Ltd (BHP)

56.12 +0.18 (+0.32%) USD | NYSE | Nov 04, 16:00

56.56 +0.44 (+0.78%) Pre-Market: 07:26

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	55.98	56.56	55.94	56.12	1.584M
Nov 01, 2024	56.09	56.24	55.87	55.94	1.493M
Oct 31, 2024	56.10	56.13	55.04	55.46	1.642M
Oct 30, 2024	56.45	56.96	56.06	56.42	1.591M
Oct 29, 2024	57.40	57.66	57.13	57.14	1.855M
Oct 28, 2024	56.73	57.18	56.65	57.12	1.707M
Oct 25, 2024	56.49	56.93	56.30	56.44	1.728M
Oct 24, 2024	56.28	56.31	55.46	56.16	1.771M
Oct 23, 2024	55.55	55.88	55.47	55.73	1.517M
Oct 22, 2024	56.62	56.73	56.38	56.64	1.355M
Oct 21, 2024	56.81	57.04	56.11	56.32	1.711M
Oct 18, 2024	57.31	57.36	56.96	57.12	1.447M
Oct 17, 2024	56.73	56.90	56.33	56.89	2.796M
Oct 16, 2024	58.78	58.82	56.61	56.73	4.033M
Oct 15, 2024	58.41	58.63	58.03	58.16	2.548M
Oct 14, 2024	58.55	59.56	58.36	59.43	2.279M
Oct 11, 2024	58.80	59.27	58.64	58.95	1.648M
Oct 10, 2024	58.24	58.93	57.96	58.91	1.733M
Oct 09, 2024	58.01	58.37	57.87	58.18	1.634M
Oct 08, 2024	58.57	58.60	57.97	58.40	3.470M
Oct 07, 2024	60.83	61.03	60.57	60.81	1.372M
Oct 04, 2024	60.67	60.93	60.34	60.57	1.848M
Oct 03, 2024	60.81	61.29	60.77	60.89	2.834M
Oct 02, 2024	62.52	63.21	62.40	62.43	2.409M
Oct 01, 2024	61.76	62.50	61.51	62.39	3.066M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59

Minimum

Mar 12 2020

72.24

Maximum

Mar 03 2021

55.95

Average

57.45

Median

Price Benchmarks

Rio Tinto PLC	65.01
Vale SA	10.78
Anglo American PLC	15.53
Glencore PLC	10.49
Freeport-McMoRan Inc	46.27

Price Related Metrics

PE Ratio	18.04
PS Ratio	2.560
Price to Book Value	3.280
Price to Free Cash Flow	12.02
Earnings Yield	5.54%
Market Cap	142.27B
Operating PE Ratio	6.220
Normalized PE Ratio	14.38