BHP Billiton (BHP)

Add to Watchlists
Create an Alert
37.97 -1.14  -2.91% NYSE Feb 24, 20:00 Delayed 2m USD

BHP Billiton Price:

37.97 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 38.13 38.33 37.83 37.97 3.277M
Feb. 23, 2017 40.39 40.46 38.96 39.11 3.999M
Feb. 22, 2017 39.50 39.86 39.48 39.81 4.021M
Feb. 21, 2017 40.59 40.97 40.43 40.75 2.574M
Feb. 17, 2017 40.27 40.36 40.07 40.28 2.276M
Feb. 16, 2017 41.07 41.23 40.79 40.99 2.741M
Feb. 15, 2017 40.73 40.97 40.55 40.74 2.242M
Feb. 14, 2017 40.36 40.50 39.92 40.47 2.181M
Feb. 13, 2017 40.53 40.64 40.13 40.43 3.078M
Feb. 10, 2017 39.68 40.24 39.60 40.09 4.407M
Feb. 9, 2017 38.56 39.26 38.26 39.21 4.427M
Feb. 8, 2017 38.57 38.88 38.32 38.70 3.256M
Feb. 7, 2017 39.32 39.54 39.05 39.18 2.370M
Feb. 6, 2017 39.42 39.59 39.17 39.30 1.924M
Feb. 3, 2017 39.99 40.06 39.24 39.39 4.440M
Feb. 2, 2017 40.93 41.19 40.67 40.93 1.957M
Feb. 1, 2017 41.50 41.68 41.01 41.41 1.984M
Jan. 31, 2017 41.48 41.67 40.89 41.29 3.045M
Jan. 30, 2017 40.77 40.88 40.34 40.62 2.548M
Jan. 27, 2017 41.38 41.52 41.03 41.24 1.572M
Jan. 26, 2017 41.12 41.43 40.84 41.14 2.527M
Jan. 25, 2017 41.18 41.74 41.09 41.68 2.735M
Jan. 24, 2017 41.51 41.79 41.29 41.55 3.138M
Jan. 23, 2017 40.30 40.43 40.10 40.32 2.009M
Jan. 20, 2017 39.90 40.11 39.74 39.93 1.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 50.49
BHP Billiton 32.67
Rio Tinto 41.69

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 76.17 Feb 19 2013
Average 51.33

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.