BHP Group Ltd. (BHP)
93.46
+0.64
(+0.69%)
USD |
NYSE |
Sep 02, 16:00
93.48
+0.02
(+0.02%)
After-Hours: 20:00
BHP Group Price : 93.46 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 93.03 | 94.29 | 92.74 | 92.82 | 2.681M |
| Aug 31, 2026 | 96.07 | 96.11 | 93.82 | 93.92 | 1.964M |
| Aug 28, 2026 | 97.24 | 97.24 | 94.63 | 95.15 | 1.657M |
| Aug 27, 2026 | 95.52 | 96.82 | 95.16 | 96.37 | 2.220M |
| Aug 26, 2026 | 96.99 | 97.43 | 95.92 | 96.33 | 2.223M |
| Aug 25, 2026 | 95.86 | 98.71 | 95.86 | 98.69 | 2.938M |
| Aug 24, 2026 | 97.31 | 97.83 | 96.60 | 97.13 | 3.965M |
| Aug 21, 2026 | 95.72 | 97.27 | 95.44 | 97.03 | 3.777M |
| Aug 20, 2026 | 91.01 | 94.17 | 90.93 | 93.63 | 2.519M |
| Aug 19, 2026 | 92.67 | 93.83 | 91.37 | 92.29 | 4.246M |
| Aug 18, 2026 | 88.65 | 90.46 | 88.24 | 89.09 | 3.341M |
| Aug 17, 2026 | 88.17 | 88.50 | 87.48 | 88.37 | 3.358M |
| Aug 14, 2026 | 87.40 | 87.79 | 86.48 | 86.78 | 2.410M |
| Aug 13, 2026 | 88.59 | 88.92 | 87.00 | 87.23 | 3.150M |
| Aug 12, 2026 | 91.63 | 91.63 | 89.91 | 90.12 | 2.340M |
| Aug 11, 2026 | 90.89 | 91.31 | 89.74 | 90.02 | 1.874M |
| Aug 10, 2026 | 90.23 | 91.13 | 89.30 | 90.61 | 2.114M |
| Aug 07, 2026 | 89.55 | 90.60 | 89.33 | 90.41 | 2.659M |
| Aug 06, 2026 | 88.13 | 89.69 | 87.84 | 87.90 | 2.233M |
| Aug 05, 2026 | 88.13 | 89.49 | 87.81 | 89.38 | 3.153M |
| Aug 04, 2026 | 87.05 | 87.96 | 86.55 | 87.46 | 3.085M |
| Aug 03, 2026 | 83.23 | 83.88 | 82.71 | 83.50 | 2.199M |
| Jul 31, 2026 | 85.62 | 85.70 | 83.61 | 84.49 | 2.177M |
| Jul 30, 2026 | 85.71 | 86.23 | 84.93 | 85.90 | 2.409M |
| Jul 29, 2026 | 84.26 | 85.02 | 82.27 | 83.11 | 3.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rio Tinto Plc | 102.80 |
| Vale SA | 15.73 |
| Freeport-McMoRan, Inc. | 73.95 |
| Fortescue Ltd. | 25.35 |
| Critica Ltd. | 0.0313 |
Price Related Metrics
| PE Ratio | 24.13 |
| PS Ratio | 4.037 |
| PEG Ratio | 0.9648 |
| Price to Free Cash Flow | 20.57 |
| Earnings Yield | 4.14% |
| Market Cap | 237.40B |
| PEGY Ratio | 0.8656 |
| Operating PE Ratio | 10.32 |
| Normalized PE Ratio | 23.07 |