BHP Billiton (BHP)

Add to Watchlists
Create an Alert
36.55 +0.72  +2.01% NYSE Mar 28, 15:43 Delayed 2m USD

BHP Billiton Price:

36.55 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 35.42 35.94 35.18 35.83 3.252M
March 24, 2017 36.62 36.78 36.31 36.51 2.886M
March 23, 2017 36.98 37.12 36.64 36.82 2.354M
March 22, 2017 36.71 37.20 36.50 37.07 2.914M
March 21, 2017 38.18 38.28 36.92 36.96 3.675M
March 20, 2017 38.11 38.54 38.04 38.45 2.384M
March 17, 2017 38.21 38.35 38.11 38.18 1.981M
March 16, 2017 38.29 38.38 37.84 37.91 4.781M
March 15, 2017 36.73 38.04 36.39 37.96 3.390M
March 14, 2017 35.97 36.26 35.68 36.15 3.928M
March 13, 2017 36.39 36.61 36.21 36.38 2.595M
March 10, 2017 36.05 36.05 35.38 35.64 3.765M
March 9, 2017 35.87 36.12 35.39 35.67 4.456M
March 8, 2017 37.45 37.54 36.38 36.44 3.378M
March 7, 2017 38.45 38.51 38.04 38.16 3.239M
March 6, 2017 38.39 38.51 38.10 38.34 2.460M
March 3, 2017 38.51 39.12 38.47 39.06 3.188M
March 2, 2017 38.65 38.92 37.97 38.03 4.891M
March 1, 2017 38.57 38.99 38.53 38.82 5.016M
Feb. 28, 2017 37.63 37.88 37.52 37.82 4.573M
Feb. 27, 2017 38.24 38.79 38.12 38.60 3.364M
Feb. 24, 2017 38.13 38.33 37.83 37.97 3.277M
Feb. 23, 2017 40.39 40.46 38.96 39.11 3.999M
Feb. 22, 2017 39.50 39.86 39.48 39.81 4.021M
Feb. 21, 2017 40.59 40.97 40.43 40.75 2.574M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 45.65
BHP Billiton 31.19
Rio Tinto 40.97

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 76.17 Feb 19 2013
Average 50.75

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.