BHP Billiton (BHP)

Add to Watchlists
Create an Alert
33.95 +0.28  +0.83% NYSE Jun 22, 16:59 Delayed 2m USD

BHP Billiton Price:

33.95 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image
Print Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 33.95 34.21 33.42 33.67 4.756M
June 20, 2017 34.13 34.15 33.50 33.69 5.120M
June 19, 2017 34.84 35.23 34.81 34.91 4.032M
June 16, 2017 34.79 34.86 34.47 34.70 4.049M
June 15, 2017 34.56 34.62 34.17 34.52 2.366M
June 14, 2017 35.83 35.84 34.85 35.06 3.478M
June 13, 2017 35.45 35.54 35.31 35.52 2.547M
June 12, 2017 35.38 35.50 34.98 35.08 2.061M
June 9, 2017 35.26 35.73 35.23 35.39 2.084M
June 8, 2017 34.95 35.69 34.90 35.59 3.242M
June 7, 2017 35.25 35.44 34.59 34.88 3.697M
June 6, 2017 35.02 35.37 34.98 35.22 2.566M
June 5, 2017 35.19 35.30 34.94 35.07 1.570M
June 2, 2017 35.20 35.65 35.10 35.47 2.088M
June 1, 2017 35.10 35.56 34.98 35.21 2.351M
May 31, 2017 35.57 35.57 35.03 35.09 2.700M
May 30, 2017 36.01 36.10 35.84 35.97 925038.0
May 26, 2017 36.05 36.16 35.77 35.84 1.351M
May 25, 2017 36.66 37.02 36.18 36.21 2.488M
May 24, 2017 36.33 36.68 36.27 36.49 2.496M
May 23, 2017 36.59 36.78 36.33 36.66 2.694M
May 22, 2017 36.89 36.96 36.68 36.89 1.669M
May 19, 2017 36.31 36.93 36.30 36.71 2.587M
May 18, 2017 35.45 36.10 35.27 35.90 2.803M
May 17, 2017 35.65 35.95 35.42 35.42 2.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 44.25
BHP Billiton 29.24
Rio Tinto 38.77

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 76.17 Feb 19 2013
Average 49.39

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.