Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 57.48 57.56 56.74 56.88 2.231M
Sep 28, 2023 56.69 57.34 56.30 57.20 2.946M
Sep 27, 2023 56.00 56.05 55.04 55.70 3.088M
Sep 26, 2023 55.50 55.79 54.94 55.00 2.262M
Sep 25, 2023 55.67 56.17 55.07 56.12 2.831M
Sep 22, 2023 57.49 57.51 56.72 56.75 2.722M
Sep 21, 2023 56.11 56.19 55.62 55.67 2.406M
Sep 20, 2023 57.91 58.50 57.46 57.47 1.794M
Sep 19, 2023 58.21 58.54 57.61 57.84 1.929M
Sep 18, 2023 58.67 58.67 58.13 58.25 1.980M
Sep 15, 2023 59.25 59.30 58.43 58.45 3.046M
Sep 14, 2023 58.56 58.86 58.29 58.40 4.115M
Sep 13, 2023 56.37 56.54 56.00 56.16 1.919M
Sep 12, 2023 56.65 56.97 56.36 56.49 1.854M
Sep 11, 2023 56.92 57.14 56.45 56.51 2.391M
Sep 08, 2023 55.01 55.36 54.85 54.99 1.971M
Sep 07, 2023 55.68 55.99 55.19 55.40 2.601M
Sep 06, 2023 58.57 58.73 57.92 58.50 2.507M
Sep 05, 2023 58.93 59.19 58.50 58.50 2.070M
Sep 01, 2023 58.41 58.98 58.10 58.26 2.299M
Aug 31, 2023 57.98 58.06 57.42 57.49 2.152M
Aug 30, 2023 57.89 58.00 57.50 57.75 2.538M
Aug 29, 2023 56.36 57.30 56.18 57.29 2.769M
Aug 28, 2023 56.05 56.49 55.76 56.07 2.819M
Aug 25, 2023 55.67 55.72 54.72 55.21 3.110M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59
Minimum
Mar 12 2020
79.30
Maximum
Apr 01 2022
53.74
Average
51.40
Median
Dec 13 2021

Price Benchmarks

Price Related Metrics