BHP Group Ltd (BHP)

55.19 -0.30  -0.54% NYSE Sep 18, 12:15 USD

BHP Group Price:

55.19 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 54.62 55.65 54.56 55.49 3.738M
Sept. 16, 2020 56.48 56.58 55.80 55.88 2.532M
Sept. 15, 2020 55.95 56.18 55.34 55.40 2.109M
Sept. 14, 2020 54.78 55.04 54.49 54.86 1.675M
Sept. 11, 2020 53.49 54.50 53.30 54.19 2.695M
Sept. 10, 2020 53.84 54.10 52.56 52.64 2.324M
Sept. 9, 2020 53.97 54.48 53.92 54.23 1.822M
Sept. 8, 2020 52.90 53.80 52.60 53.05 2.055M
Sept. 4, 2020 53.71 54.00 52.49 53.71 2.401M
Sept. 3, 2020 53.85 53.96 52.52 53.15 3.058M
Sept. 2, 2020 56.91 56.95 55.86 56.38 1.694M
Sept. 1, 2020 56.14 56.90 55.67 56.79 2.078M
Aug. 31, 2020 55.13 55.42 54.99 55.06 1.750M
Aug. 28, 2020 55.43 55.85 55.07 55.83 1.484M
Aug. 27, 2020 55.89 55.92 54.60 55.04 2.130M
Aug. 26, 2020 54.55 55.34 54.50 55.16 1.090M
Aug. 25, 2020 55.03 55.03 54.27 54.72 1.338M
Aug. 24, 2020 55.62 55.64 55.00 55.29 1.128M
Aug. 21, 2020 54.40 54.87 54.31 54.51 2.049M
Aug. 20, 2020 55.08 55.75 54.81 55.74 1.465M
Aug. 19, 2020 56.77 57.06 55.67 55.78 1.512M
Aug. 18, 2020 57.80 57.88 56.64 56.90 1.941M
Aug. 17, 2020 57.85 58.32 57.80 57.98 1.356M
Aug. 14, 2020 57.10 57.29 56.78 56.99 1.122M
Aug. 13, 2020 57.40 57.68 56.76 57.03 1.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 58.97 Jul 02 2019
Average 42.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.