BHP Group Ltd (BHP)

45.93 +0.43  +0.95% NYSE May 26, 20:00 Delayed 2m USD

BHP Group Price:

45.93 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 46.67 46.70 45.87 45.93 2.429M
May 22, 2020 45.25 45.50 44.96 45.50 1.530M
May 21, 2020 45.77 46.20 45.41 45.54 1.987M
May 20, 2020 45.74 46.14 45.52 45.86 1.918M
May 19, 2020 45.00 45.38 44.80 44.85 2.915M
May 18, 2020 44.20 44.97 44.12 44.79 4.011M
May 15, 2020 41.31 41.79 41.02 41.35 2.371M
May 14, 2020 38.95 40.38 38.65 40.36 2.637M
May 13, 2020 40.05 40.23 39.32 39.63 2.340M
May 12, 2020 40.58 40.72 39.37 39.41 1.950M
May 11, 2020 40.05 40.42 39.95 40.30 1.496M
May 8, 2020 41.26 41.46 40.97 41.42 1.561M
May 7, 2020 40.63 41.24 40.41 40.44 2.377M
May 6, 2020 40.14 40.25 39.36 39.38 2.888M
May 5, 2020 39.56 39.77 39.08 39.16 2.000M
May 4, 2020 38.47 39.08 38.39 38.88 2.609M
May 1, 2020 38.83 39.18 38.32 38.44 2.679M
April 30, 2020 41.07 41.28 40.34 40.68 2.735M
April 29, 2020 41.46 42.26 41.30 42.11 2.986M
April 28, 2020 40.28 40.50 39.82 39.94 2.295M
April 27, 2020 39.30 39.68 39.10 39.50 1.573M
April 24, 2020 39.21 39.21 38.48 39.07 1.731M
April 23, 2020 38.21 39.23 38.20 38.35 2.915M
April 22, 2020 37.65 37.95 37.46 37.75 2.023M
April 21, 2020 37.00 37.66 36.54 36.83 2.304M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BHP Group PLC 38.01
Freeport-McMoRan Inc 9.26
Rio Tinto PLC 51.46

Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 58.97 Jul 02 2019
Average 41.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.