BHP Group Ltd. (BHP)
81.68
+1.77
(+2.22%)
USD |
NYSE |
Jul 10, 16:00
81.66
-0.02
(-0.02%)
After-Hours: 20:00
BHP Group Price : 81.68 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 81.04 | 82.23 | 80.95 | 81.68 | 1.461M |
| Jul 09, 2026 | 79.97 | 80.10 | 79.34 | 79.91 | 2.139M |
| Jul 08, 2026 | 78.11 | 78.67 | 76.80 | 78.30 | 3.526M |
| Jul 07, 2026 | 81.51 | 82.43 | 79.80 | 80.23 | 2.462M |
| Jul 06, 2026 | 82.94 | 84.24 | 82.85 | 83.64 | 2.002M |
| Jul 02, 2026 | 82.78 | 84.57 | 82.20 | 83.33 | 2.661M |
| Jul 01, 2026 | 81.19 | 83.19 | 81.05 | 82.22 | 2.441M |
| Jun 30, 2026 | 82.72 | 83.42 | 82.10 | 83.31 | 2.198M |
| Jun 29, 2026 | 81.70 | 81.80 | 80.36 | 81.74 | 1.929M |
| Jun 26, 2026 | 80.38 | 81.16 | 80.25 | 81.02 | 2.388M |
| Jun 25, 2026 | 81.76 | 82.05 | 80.56 | 81.16 | 2.102M |
| Jun 24, 2026 | 80.12 | 80.82 | 79.73 | 80.72 | 3.674M |
| Jun 23, 2026 | 81.88 | 83.36 | 81.78 | 82.25 | 4.244M |
| Jun 22, 2026 | 85.64 | 86.42 | 85.46 | 85.78 | 3.671M |
| Jun 18, 2026 | 87.94 | 89.04 | 87.22 | 87.87 | 3.785M |
| Jun 17, 2026 | 92.24 | 93.62 | 90.20 | 90.36 | 3.287M |
| Jun 16, 2026 | 92.71 | 93.83 | 92.36 | 92.51 | 2.052M |
| Jun 15, 2026 | 92.94 | 93.16 | 91.66 | 92.13 | 2.668M |
| Jun 12, 2026 | 88.88 | 90.92 | 88.06 | 90.82 | 3.065M |
| Jun 11, 2026 | 85.56 | 88.24 | 84.84 | 88.00 | 3.453M |
| Jun 10, 2026 | 84.04 | 85.38 | 82.91 | 82.95 | 2.391M |
| Jun 09, 2026 | 85.24 | 85.55 | 82.61 | 84.73 | 5.179M |
| Jun 08, 2026 | 84.08 | 84.80 | 83.66 | 83.70 | 2.234M |
| Jun 05, 2026 | 86.45 | 86.62 | 82.49 | 82.72 | 4.948M |
| Jun 04, 2026 | 88.71 | 89.84 | 88.04 | 88.78 | 2.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rio Tinto Plc | 90.54 |
| Vale SA | 14.46 |
| Freeport-McMoRan, Inc. | 61.52 |
| Fortescue Ltd. | 25.81 |
| Critica Ltd. | 0.0313 |
Price Related Metrics
| PS Ratio | 3.843 |
| PEG Ratio | 0.5205 |
| Price to Free Cash Flow | 20.95 |
| Earnings Yield | 4.94% |
| Market Cap | 207.42B |
| PEGY Ratio | 0.4803 |
| Operating PE Ratio | 9.383 |
| Normalized PE Ratio | 19.37 |