BHP Billiton (BHP)

Add to Watchlists
Create an Alert
31.75 -0.46  -1.43% NYSE Aug 30, 13:05 Delayed 2m USD

BHP Billiton Price:

31.75 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 31.77 32.36 31.63 32.21 3.491M
Aug. 26, 2016 32.67 33.62 31.97 32.09 6.502M
Aug. 25, 2016 32.00 32.36 31.85 32.35 2.921M
Aug. 24, 2016 32.56 32.80 31.96 31.98 2.470M
Aug. 23, 2016 32.54 33.20 32.50 32.69 3.918M
Aug. 22, 2016 31.28 31.69 31.12 31.65 2.514M
Aug. 19, 2016 31.83 32.04 31.62 31.94 4.829M
Aug. 18, 2016 32.48 32.66 32.21 32.51 2.627M
Aug. 17, 2016 31.64 31.93 31.25 31.91 3.590M
Aug. 16, 2016 32.00 32.08 31.47 31.50 3.165M
Aug. 15, 2016 31.01 31.35 30.94 31.20 2.396M
Aug. 12, 2016 31.32 31.41 30.82 30.97 2.735M
Aug. 11, 2016 31.18 31.72 30.97 31.55 2.669M
Aug. 10, 2016 31.71 31.71 30.88 30.90 2.661M
Aug. 9, 2016 31.35 31.54 31.11 31.24 2.519M
Aug. 8, 2016 31.37 31.79 31.36 31.48 2.725M
Aug. 5, 2016 30.52 31.08 30.24 31.02 4.539M
Aug. 4, 2016 29.67 30.38 29.52 30.23 4.926M
Aug. 3, 2016 29.22 29.93 28.97 29.88 3.788M
Aug. 2, 2016 29.41 29.47 28.77 29.21 2.668M
Aug. 1, 2016 29.89 29.93 29.19 29.23 3.054M
July 29, 2016 29.25 29.79 29.06 29.69 3.865M
July 28, 2016 29.75 29.81 29.36 29.56 2.509M
July 27, 2016 29.81 30.19 29.38 29.75 3.666M
July 26, 2016 28.65 29.52 28.65 29.46 4.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 36.70
Cliffs Natural Resources 5.77
BHP Billiton 27.27

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 80.63 Aug 31 2011
Average 54.72

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.