BHP Group Ltd (BHP)

46.76 -1.11  -2.32% NYSE Feb 25, 16:00 Delayed 2m USD

BHP Group Price:

46.76 for Feb. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 47.50 48.10 47.30 47.87 3.631M
Feb. 21, 2020 50.62 50.66 50.22 50.41 2.090M
Feb. 20, 2020 51.45 51.45 50.58 50.64 1.694M
Feb. 19, 2020 51.59 51.71 51.28 51.43 2.026M
Feb. 18, 2020 51.17 51.65 51.13 51.56 2.502M
Feb. 14, 2020 52.10 52.12 51.32 51.69 2.111M
Feb. 13, 2020 52.05 52.25 51.79 52.00 1.887M
Feb. 12, 2020 52.55 52.66 52.09 52.37 1.958M
Feb. 11, 2020 51.54 51.76 51.40 51.52 2.075M
Feb. 10, 2020 50.62 51.07 50.57 51.06 2.137M
Feb. 7, 2020 51.35 51.59 50.91 51.07 2.098M
Feb. 6, 2020 52.69 52.89 52.37 52.53 2.952M
Feb. 5, 2020 52.98 53.00 52.46 52.85 2.568M
Feb. 4, 2020 52.02 52.26 51.83 52.17 2.429M
Feb. 3, 2020 50.96 51.28 50.66 50.78 2.376M
Jan. 31, 2020 52.06 52.06 51.01 51.11 3.706M
Jan. 30, 2020 52.38 53.03 52.06 52.98 1.779M
Jan. 29, 2020 53.20 53.29 52.81 52.92 1.986M
Jan. 28, 2020 52.88 53.24 52.48 53.01 1.750M
Jan. 27, 2020 52.64 53.02 52.60 52.75 3.248M
Jan. 24, 2020 55.13 55.33 54.27 54.44 2.448M
Jan. 23, 2020 55.22 55.73 54.95 55.64 4.825M
Jan. 22, 2020 56.42 56.64 56.14 56.34 3.101M
Jan. 21, 2020 55.67 55.92 55.49 55.58 2.925M
Jan. 17, 2020 56.70 56.78 56.22 56.48 1.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
BHP Group PLC 39.61
Rio Tinto PLC 50.44
Vale SA 10.32

Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 58.97 Jul 02 2019
Average 41.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.