BHP Billiton (BHP)

Add to Watchlists
Create an Alert
27.50 -0.47  -1.68% NYSE May 27, 20:00 Delayed 2m USD

BHP Billiton Price:

27.50 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 27.99 28.11 27.29 27.50 3.955M
May 26, 2016 28.75 28.98 27.92 27.97 5.393M
May 25, 2016 27.57 28.37 27.50 28.26 5.099M
May 24, 2016 27.13 27.34 26.81 27.10 3.930M
May 23, 2016 26.40 27.16 26.28 26.95 3.650M
May 20, 2016 27.55 27.81 26.82 26.84 3.704M
May 19, 2016 26.83 27.52 26.46 27.33 5.220M
May 18, 2016 27.67 28.24 27.26 27.34 5.532M
May 17, 2016 27.88 28.74 27.54 28.31 4.487M
May 16, 2016 27.43 28.10 27.37 27.47 3.822M
May 13, 2016 26.61 27.10 26.43 26.60 4.999M
May 12, 2016 27.36 27.62 26.36 26.72 4.444M
May 11, 2016 27.50 27.85 27.01 27.35 3.132M
May 10, 2016 26.55 27.23 26.46 27.17 3.737M
May 9, 2016 26.85 26.95 25.99 26.26 5.569M
May 6, 2016 27.26 28.48 27.24 27.93 3.694M
May 5, 2016 28.12 28.40 27.29 27.66 5.737M
May 4, 2016 28.02 28.65 27.53 27.63 6.902M
May 3, 2016 30.03 30.07 29.10 29.57 6.618M
May 2, 2016 31.66 31.67 30.77 31.17 3.999M
April 29, 2016 31.27 31.92 30.99 31.34 4.002M
April 28, 2016 31.24 31.81 30.94 31.09 3.709M
April 27, 2016 30.19 30.94 30.02 30.92 5.729M
April 26, 2016 30.75 31.07 30.28 31.05 3.689M
April 25, 2016 30.99 31.07 30.32 30.54 4.672M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 33.13
Cliffs Natural Resources 3.07
BHP Billiton 24.59

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 91.64 Jul 07 2011
Average 57.51

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.