BHP Group Ltd (BHP)
56.88
-0.32
(-0.56%)
USD |
NYSE |
Sep 29, 16:00
56.88
0.00 (0.00%)
After-Hours: 20:00
BHP Group Price: 56.88 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 57.48 | 57.56 | 56.74 | 56.88 | 2.231M |
| Sep 28, 2023 | 56.69 | 57.34 | 56.30 | 57.20 | 2.946M |
| Sep 27, 2023 | 56.00 | 56.05 | 55.04 | 55.70 | 3.088M |
| Sep 26, 2023 | 55.50 | 55.79 | 54.94 | 55.00 | 2.262M |
| Sep 25, 2023 | 55.67 | 56.17 | 55.07 | 56.12 | 2.831M |
| Sep 22, 2023 | 57.49 | 57.51 | 56.72 | 56.75 | 2.722M |
| Sep 21, 2023 | 56.11 | 56.19 | 55.62 | 55.67 | 2.406M |
| Sep 20, 2023 | 57.91 | 58.50 | 57.46 | 57.47 | 1.794M |
| Sep 19, 2023 | 58.21 | 58.54 | 57.61 | 57.84 | 1.929M |
| Sep 18, 2023 | 58.67 | 58.67 | 58.13 | 58.25 | 1.980M |
| Sep 15, 2023 | 59.25 | 59.30 | 58.43 | 58.45 | 3.046M |
| Sep 14, 2023 | 58.56 | 58.86 | 58.29 | 58.40 | 4.115M |
| Sep 13, 2023 | 56.37 | 56.54 | 56.00 | 56.16 | 1.919M |
| Sep 12, 2023 | 56.65 | 56.97 | 56.36 | 56.49 | 1.854M |
| Sep 11, 2023 | 56.92 | 57.14 | 56.45 | 56.51 | 2.391M |
| Sep 08, 2023 | 55.01 | 55.36 | 54.85 | 54.99 | 1.971M |
| Sep 07, 2023 | 55.68 | 55.99 | 55.19 | 55.40 | 2.601M |
| Sep 06, 2023 | 58.57 | 58.73 | 57.92 | 58.50 | 2.507M |
| Sep 05, 2023 | 58.93 | 59.19 | 58.50 | 58.50 | 2.070M |
| Sep 01, 2023 | 58.41 | 58.98 | 58.10 | 58.26 | 2.299M |
| Aug 31, 2023 | 57.98 | 58.06 | 57.42 | 57.49 | 2.152M |
| Aug 30, 2023 | 57.89 | 58.00 | 57.50 | 57.75 | 2.538M |
| Aug 29, 2023 | 56.36 | 57.30 | 56.18 | 57.29 | 2.769M |
| Aug 28, 2023 | 56.05 | 56.49 | 55.76 | 56.07 | 2.819M |
| Aug 25, 2023 | 55.67 | 55.72 | 54.72 | 55.21 | 3.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 12 2020
79.30
Maximum
Apr 01 2022
53.74
Average
51.40
Median
Dec 13 2021
Price Benchmarks
| Freeport-McMoRan Inc | 37.29 |
| Rio Tinto PLC | 63.64 |
| Vale SA | 13.40 |
| Southern Copper Corp | 75.29 |
| Anglo American PLC | 13.87 |
Price Related Metrics
| PE Ratio | 11.17 |
| PS Ratio | 2.681 |
| PEG Ratio | 0.7855 |
| Price to Book Value | 3.345 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | 8.96% |
| Market Cap | 144.03B |
| PEGY Ratio | 0.553 |
| Operating PE Ratio | 6.571 |
| Normalized PE Ratio | 11.25 |