BHP Billiton (BHP)

Add to Watchlists
Create an Alert
29.75 +0.29  +0.98% NYSE Jul 27, 16:59 Delayed 2m USD

BHP Billiton Price:

29.75 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 28.65 29.52 28.65 29.46 4.453M
July 25, 2016 28.70 28.70 28.02 28.27 2.282M
July 22, 2016 28.74 28.80 28.29 28.55 3.034M
July 21, 2016 28.86 29.39 28.78 28.97 4.826M
July 20, 2016 28.16 28.54 27.83 28.32 5.869M
July 19, 2016 29.33 29.49 28.52 28.72 5.858M
July 18, 2016 30.21 30.27 29.92 30.25 3.913M
July 15, 2016 30.94 31.06 30.28 30.50 3.051M
July 14, 2016 31.27 31.38 30.80 30.95 2.416M
July 13, 2016 31.58 31.64 30.59 30.91 5.541M
July 12, 2016 30.46 30.97 30.46 30.84 4.626M
July 11, 2016 29.50 30.21 29.50 29.85 4.135M
July 8, 2016 28.70 29.36 28.65 29.34 5.310M
July 7, 2016 28.87 29.11 27.51 27.78 6.042M
July 6, 2016 27.52 28.63 27.45 28.57 4.712M
July 5, 2016 28.53 28.60 27.72 27.81 6.565M
July 1, 2016 28.25 28.70 28.04 28.62 4.674M
June 30, 2016 28.39 28.57 28.06 28.56 7.373M
June 29, 2016 27.88 28.10 27.72 27.76 4.962M
June 28, 2016 27.30 27.60 26.89 27.33 5.796M
June 27, 2016 26.33 26.48 25.75 26.24 8.094M
June 24, 2016 26.77 27.70 26.74 27.23 12.21M
June 23, 2016 28.78 29.45 28.59 29.40 4.178M
June 22, 2016 28.55 28.58 28.03 28.05 5.653M
June 21, 2016 28.29 28.50 27.90 28.30 4.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 36.14
Cliffs Natural Resources 8.02
BHP Billiton 25.37

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 87.30 Jul 28 2011
Average 55.59

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.