BHP Billiton (BHP)

Add to Watchlists
Create an Alert
33.11 +0.49  +1.50% NYSE Sep 28, 09:40 Delayed 2m USD

BHP Billiton Price:

33.11 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 32.21 32.70 32.06 32.62 4.337M
Sept. 26, 2016 32.52 32.89 32.52 32.63 3.158M
Sept. 23, 2016 32.55 32.97 32.44 32.54 3.421M
Sept. 22, 2016 33.20 33.41 32.43 32.46 4.563M
Sept. 21, 2016 31.44 32.29 31.42 32.18 3.136M
Sept. 20, 2016 31.07 31.27 30.84 31.07 2.942M
Sept. 19, 2016 30.76 31.00 30.42 30.49 2.759M
Sept. 16, 2016 29.96 30.31 29.75 29.97 2.708M
Sept. 15, 2016 30.06 30.79 29.88 30.58 2.919M
Sept. 14, 2016 29.70 30.28 29.60 29.98 4.052M
Sept. 13, 2016 30.11 30.14 29.30 29.37 4.039M
Sept. 12, 2016 29.96 31.18 29.82 31.02 4.662M
Sept. 9, 2016 31.38 31.40 30.62 30.74 4.233M
Sept. 8, 2016 30.97 31.53 30.93 31.23 2.188M
Sept. 7, 2016 31.13 31.29 30.81 31.04 2.445M
Sept. 6, 2016 31.00 31.75 30.75 31.60 3.434M
Sept. 2, 2016 30.84 30.94 30.38 30.62 3.839M
Sept. 1, 2016 29.93 30.33 29.74 30.23 4.321M
Aug. 31, 2016 30.57 30.59 29.86 30.00 4.052M
Aug. 30, 2016 31.96 32.20 31.40 31.49 4.552M
Aug. 29, 2016 31.77 32.36 31.63 32.21 3.491M
Aug. 26, 2016 32.67 33.62 31.97 32.09 6.502M
Aug. 25, 2016 32.00 32.36 31.85 32.35 2.921M
Aug. 24, 2016 32.56 32.80 31.96 31.98 2.470M
Aug. 23, 2016 32.54 33.20 32.50 32.69 3.918M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 37.50
BHP Billiton 28.94
Rio Tinto 32.94

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 79.30 Oct 27 2011
Average 54.06

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.