BHP Billiton (BHP)

Add to Watchlists
Create an Alert
27.66 +0.04  +0.13% NYSE May 5, 16:59 Delayed 2m USD

BHP Billiton Price:

27.66 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 28.02 28.65 27.53 27.63 6.902M
May 3, 2016 30.03 30.07 29.10 29.57 6.618M
May 2, 2016 31.66 31.67 30.77 31.17 3.999M
April 29, 2016 31.27 31.92 30.99 31.34 4.002M
April 28, 2016 31.24 31.81 30.94 31.09 3.709M
April 27, 2016 30.19 30.94 30.02 30.92 5.729M
April 26, 2016 30.75 31.07 30.28 31.05 3.689M
April 25, 2016 30.99 31.07 30.32 30.54 4.672M
April 22, 2016 31.94 32.30 31.46 31.82 4.933M
April 21, 2016 32.75 32.82 31.53 31.75 8.840M
April 20, 2016 31.86 32.99 31.75 32.53 7.197M
April 19, 2016 30.85 31.53 30.63 31.46 5.064M
April 18, 2016 28.83 30.00 28.74 29.90 4.511M
April 15, 2016 28.91 29.22 28.58 28.91 4.591M
April 14, 2016 29.05 29.15 28.49 28.79 5.110M
April 13, 2016 28.25 28.81 28.13 28.51 7.251M
April 12, 2016 26.35 26.90 26.11 26.71 4.235M
April 11, 2016 25.51 25.91 25.47 25.61 3.086M
April 8, 2016 24.77 25.07 24.66 24.77 4.827M
April 7, 2016 23.97 24.30 23.77 23.92 4.210M
April 6, 2016 23.82 24.34 23.40 24.31 5.363M
April 5, 2016 23.82 24.16 23.67 24.07 3.807M
April 4, 2016 25.58 25.71 24.62 24.67 3.256M
April 1, 2016 24.99 25.66 24.90 25.65 2.680M
March 31, 2016 26.20 26.29 25.78 25.90 2.308M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 37.33
Cliffs Natural Resources 4.24
BHP Billiton 24.16

BHP Price Range, Past 5 Years

Minimum 19.38 Jan 20 2016
Maximum 92.10 May 10 2011
Average 58.32

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.