BHP Group (BHP) Price: 84.93

BHP Group Ltd. (BHP)

84.93 -1.79 (-2.06%) USD | NYSE | Oct 13, 16:00

85.15 +0.22 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	86.76	87.20	86.38	86.72	1.348M
Oct 09, 2026	85.79	86.75	85.23	86.74	2.651M
Oct 08, 2026	84.22	85.19	83.88	84.83	2.165M
Oct 07, 2026	85.33	85.46	84.56	85.22	2.879M
Oct 06, 2026	87.25	87.51	86.02	87.00	2.493M
Oct 05, 2026	86.16	87.37	85.56	86.83	2.645M
Oct 02, 2026	84.56	86.46	84.56	86.07	3.203M
Oct 01, 2026	83.55	84.73	83.30	84.65	3.551M
Sep 30, 2026	85.56	87.87	84.84	84.84	5.692M
Sep 29, 2026	85.45	85.58	84.33	84.82	2.312M
Sep 28, 2026	83.23	84.95	82.93	84.58	2.469M
Sep 25, 2026	84.47	85.28	84.20	84.97	2.965M
Sep 24, 2026	84.90	85.36	84.36	85.09	3.335M
Sep 23, 2026	85.80	86.03	84.38	84.95	4.112M
Sep 22, 2026	86.60	88.31	86.30	87.83	2.576M
Sep 21, 2026	87.26	87.38	85.44	86.09	1.666M
Sep 18, 2026	86.44	86.52	85.34	86.27	2.026M
Sep 17, 2026	85.84	86.92	85.66	86.56	1.933M
Sep 16, 2026	86.15	86.31	83.26	84.14	1.946M
Sep 15, 2026	85.02	85.09	84.09	84.77	1.497M
Sep 14, 2026	83.81	85.34	83.36	84.74	3.068M
Sep 11, 2026	88.04	88.20	86.68	87.15	1.916M
Sep 10, 2026	87.78	88.26	86.59	87.35	3.676M
Sep 09, 2026	92.61	93.56	91.69	92.25	1.918M
Sep 08, 2026	93.00	93.61	91.91	91.99	2.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks