Gerdau (GGB)

Add to Watchlists
Create an Alert
1.04 +0.04  +4.45% NYSE Feb 10, 20:00 Delayed 2m USD

Gerdau Price:

1.04 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 1.03 1.09 0.98 1.04 3.298M
Feb. 9, 2016 1.00 1.03 0.97 0.9957 1.560M
Feb. 8, 2016 1.09 1.09 1.01 1.01 1.463M
Feb. 5, 2016 1.11 1.13 1.07 1.07 1.988M
Feb. 4, 2016 1.09 1.19 1.03 1.14 9.143M
Feb. 3, 2016 0.9797 0.9911 0.927 0.9854 5.736M
Feb. 2, 2016 1.00 1.00 0.9302 0.9353 4.433M
Feb. 1, 2016 0.9099 0.9689 0.89 0.9456 2.681M
Jan. 29, 2016 0.888 0.9381 0.8627 0.91 5.553M
Jan. 28, 2016 0.85 0.855 0.8126 0.8452 5.852M
Jan. 27, 2016 0.8201 0.84 0.812 0.84 3.480M
Jan. 26, 2016 0.8199 0.8384 0.8025 0.8384 2.736M
Jan. 25, 2016 0.8499 0.8578 0.808 0.808 1.332M
Jan. 22, 2016 0.8299 0.8485 0.80 0.8454 5.834M
Jan. 21, 2016 0.845 0.8506 0.79 0.8009 3.251M
Jan. 20, 2016 0.8211 0.8644 0.8118 0.8644 4.679M
Jan. 19, 2016 0.9089 0.9089 0.83 0.83 2.742M
Jan. 15, 2016 0.8462 0.8689 0.842 0.85 1.947M
Jan. 14, 2016 0.8599 0.8949 0.8274 0.885 2.584M
Jan. 13, 2016 0.9202 0.9429 0.8504 0.8574 2.305M
Jan. 12, 2016 0.9301 0.9449 0.89 0.9294 3.483M
Jan. 11, 2016 1.00 1.01 0.9227 0.9297 4.047M
Jan. 8, 2016 1.00 1.01 0.90 0.9059 4.336M
Jan. 7, 2016 0.9562 0.967 0.91 0.9315 5.214M
Jan. 6, 2016 1.05 1.05 0.9897 1.00 6.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
ArcelorMittal 3.10
Companhia Siderurgica 1.03
Vale 2.60

GGB Price Range, Past 5 Years

Minimum 0.8009 Jan 21 2016
Maximum 14.75 Feb 18 2011
Average 6.723

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.