Gerdau SA (GGB)
4.92
-0.10
(-1.99%)
USD |
NYSE |
Oct 08, 16:00
4.93
+0.01
(+0.20%)
Pre-Market: 20:00
Gerdau Price : 4.92 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.00 | 5.115 | 4.915 | 4.92 | 16.24M |
| Oct 07, 2026 | 5.08 | 5.09 | 5.00 | 5.02 | 13.30M |
| Oct 06, 2026 | 5.25 | 5.25 | 5.06 | 5.12 | 12.72M |
| Oct 05, 2026 | 5.43 | 5.48 | 5.08 | 5.17 | 30.97M |
| Oct 02, 2026 | 4.85 | 5.04 | 4.835 | 5.01 | 19.42M |
| Oct 01, 2026 | 4.72 | 4.81 | 4.66 | 4.81 | 12.20M |
| Sep 30, 2026 | 4.69 | 4.75 | 4.65 | 4.72 | 12.18M |
| Sep 29, 2026 | 4.75 | 4.76 | 4.63 | 4.64 | 13.06M |
| Sep 28, 2026 | 4.75 | 4.84 | 4.75 | 4.78 | 9.777M |
| Sep 25, 2026 | 4.79 | 4.85 | 4.73 | 4.85 | 8.744M |
| Sep 24, 2026 | 4.87 | 4.90 | 4.78 | 4.79 | 10.58M |
| Sep 23, 2026 | 5.01 | 5.025 | 4.87 | 4.88 | 13.31M |
| Sep 22, 2026 | 4.92 | 5.05 | 4.915 | 5.02 | 10.25M |
| Sep 21, 2026 | 5.07 | 5.07 | 4.98 | 5.00 | 9.197M |
| Sep 18, 2026 | 5.06 | 5.07 | 4.89 | 4.94 | 15.85M |
| Sep 17, 2026 | 5.03 | 5.13 | 4.915 | 5.10 | 9.587M |
| Sep 16, 2026 | 5.05 | 5.10 | 4.91 | 4.99 | 12.04M |
| Sep 15, 2026 | 4.90 | 5.065 | 4.88 | 5.06 | 13.09M |
| Sep 14, 2026 | 4.92 | 5.005 | 4.86 | 4.89 | 11.61M |
| Sep 11, 2026 | 5.10 | 5.17 | 5.03 | 5.15 | 13.87M |
| Sep 10, 2026 | 4.91 | 5.115 | 4.895 | 5.10 | 11.39M |
| Sep 09, 2026 | 5.03 | 5.075 | 4.960 | 5.01 | 10.27M |
| Sep 08, 2026 | 5.03 | 5.11 | 5.03 | 5.06 | 9.614M |
| Sep 04, 2026 | 4.99 | 5.03 | 4.945 | 4.97 | 7.660M |
| Sep 03, 2026 | 5.05 | 5.07 | 4.88 | 4.95 | 12.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.42 |
| PS Ratio | 0.7405 |
| Price to Book Value | 0.9337 |
| Price to Free Cash Flow | 17.21 |
| Earnings Yield | 4.46% |
| Market Cap | 6.131B |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 22.14 |