Gerdau (GGB)

Add to Watchlists
Create an Alert
2.73 -0.06  -2.15% NYSE Sep 29, 20:00 Delayed 2m USD

Gerdau Price:

2.73 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 2.79 2.86 2.70 2.73 10.95M
Sept. 28, 2016 2.70 2.79 2.66 2.79 5.321M
Sept. 27, 2016 2.65 2.67 2.57 2.66 3.822M
Sept. 26, 2016 2.60 2.68 2.60 2.64 5.135M
Sept. 23, 2016 2.63 2.73 2.610 2.67 6.985M
Sept. 22, 2016 2.78 2.81 2.665 2.67 6.644M
Sept. 21, 2016 2.62 2.74 2.58 2.71 7.808M
Sept. 20, 2016 2.61 2.61 2.49 2.54 7.256M
Sept. 19, 2016 2.61 2.66 2.515 2.55 6.878M
Sept. 16, 2016 2.54 2.57 2.47 2.55 13.64M
Sept. 15, 2016 2.60 2.64 2.54 2.62 6.969M
Sept. 14, 2016 2.58 2.65 2.52 2.59 12.15M
Sept. 13, 2016 2.79 2.82 2.55 2.57 9.814M
Sept. 12, 2016 2.70 2.87 2.68 2.86 9.917M
Sept. 9, 2016 2.90 2.92 2.75 2.76 10.88M
Sept. 8, 2016 3.00 3.04 2.92 2.99 15.66M
Sept. 7, 2016 2.98 3.00 2.86 2.91 6.936M
Sept. 6, 2016 2.94 2.96 2.86 2.96 6.142M
Sept. 2, 2016 2.78 2.89 2.75 2.89 13.66M
Sept. 1, 2016 2.77 2.78 2.69 2.70 15.03M
Aug. 31, 2016 2.82 2.85 2.69 2.76 12.21M
Aug. 30, 2016 2.84 2.91 2.76 2.79 5.481M
Aug. 29, 2016 2.77 2.87 2.75 2.84 4.359M
Aug. 26, 2016 2.84 2.93 2.74 2.77 6.473M
Aug. 25, 2016 2.84 2.88 2.77 2.79 5.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
Companhia Siderurgica 2.75
Usinas Siderurgicas 1.11
Commercial Metals 16.16

GGB Price Range, Past 5 Years

Minimum 0.8009 Jan 21 2016
Maximum 10.74 Feb 09 2012
Average 5.628

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.