Gerdau (GGB)

Add to Watchlists
Create an Alert
2.77 -0.02  -0.72% NYSE Aug 26, 20:00 Delayed 2m USD

Gerdau Price:

2.77 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 2.84 2.93 2.74 2.77 6.473M
Aug. 25, 2016 2.84 2.88 2.77 2.79 5.799M
Aug. 24, 2016 2.90 2.92 2.775 2.78 12.49M
Aug. 23, 2016 3.05 3.10 2.95 2.96 16.93M
Aug. 22, 2016 3.12 3.145 2.96 2.96 12.60M
Aug. 19, 2016 3.15 3.17 3.04 3.14 14.73M
Aug. 18, 2016 3.14 3.19 3.12 3.15 20.00M
Aug. 17, 2016 2.87 3.07 2.84 3.04 16.27M
Aug. 16, 2016 3.01 3.09 2.935 2.96 13.63M
Aug. 15, 2016 2.84 3.01 2.83 3.00 12.79M
Aug. 12, 2016 2.80 2.90 2.79 2.79 9.377M
Aug. 11, 2016 2.74 2.84 2.66 2.84 14.27M
Aug. 10, 2016 2.74 2.78 2.62 2.70 17.62M
Aug. 9, 2016 2.60 2.68 2.57 2.58 22.45M
Aug. 8, 2016 2.66 2.69 2.49 2.54 18.53M
Aug. 5, 2016 2.59 2.67 2.56 2.67 17.04M
Aug. 4, 2016 2.46 2.56 2.43 2.53 19.46M
Aug. 3, 2016 2.24 2.38 2.19 2.38 7.101M
Aug. 2, 2016 2.38 2.41 2.25 2.25 6.052M
Aug. 1, 2016 2.39 2.415 2.35 2.36 13.08M
July 29, 2016 2.33 2.36 2.28 2.36 6.704M
July 28, 2016 2.33 2.35 2.254 2.31 8.260M
July 27, 2016 2.32 2.386 2.32 2.35 13.39M
July 26, 2016 2.18 2.29 2.17 2.29 12.54M
July 25, 2016 2.21 2.22 2.13 2.16 7.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
Companhia Siderurgica 2.66
Usinas Siderurgicas 1.03
ArcelorMittal 6.08

GGB Price Range, Past 5 Years

Minimum 0.8009 Jan 21 2016
Maximum 10.74 Feb 09 2012
Average 5.728

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GGB News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.