Gerdau SA (GGB)
4.365
+0.04
(+0.81%)
USD |
NYSE |
Aug 25, 16:00
4.365
0.00 (0.00%)
After-Hours: 18:56
Gerdau Price : 4.365 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.35 | 4.535 | 4.31 | 4.33 | 15.05M |
| Aug 21, 2026 | 4.36 | 4.44 | 4.32 | 4.33 | 8.848M |
| Aug 20, 2026 | 4.29 | 4.399 | 4.18 | 4.33 | 16.05M |
| Aug 19, 2026 | 4.76 | 4.79 | 4.43 | 4.46 | 18.73M |
| Aug 18, 2026 | 4.80 | 4.835 | 4.65 | 4.67 | 8.471M |
| Aug 17, 2026 | 4.76 | 4.81 | 4.73 | 4.80 | 5.936M |
| Aug 14, 2026 | 4.79 | 4.79 | 4.695 | 4.74 | 7.317M |
| Aug 13, 2026 | 4.85 | 4.88 | 4.785 | 4.80 | 6.559M |
| Aug 12, 2026 | 4.79 | 4.85 | 4.75 | 4.83 | 8.509M |
| Aug 11, 2026 | 4.87 | 4.90 | 4.671 | 4.69 | 16.36M |
| Aug 10, 2026 | 4.96 | 5.00 | 4.94 | 4.96 | 7.053M |
| Aug 07, 2026 | 5.06 | 5.07 | 4.895 | 4.94 | 8.095M |
| Aug 06, 2026 | 5.12 | 5.155 | 5.02 | 5.04 | 10.45M |
| Aug 05, 2026 | 4.91 | 5.18 | 4.880 | 5.14 | 20.74M |
| Aug 04, 2026 | 5.13 | 5.17 | 5.04 | 5.10 | 18.82M |
| Aug 03, 2026 | 4.93 | 5.07 | 4.85 | 5.06 | 14.01M |
| Jul 31, 2026 | 4.96 | 5.02 | 4.88 | 4.96 | 12.07M |
| Jul 30, 2026 | 4.90 | 4.975 | 4.835 | 4.96 | 8.474M |
| Jul 29, 2026 | 4.95 | 4.97 | 4.82 | 4.86 | 11.73M |
| Jul 28, 2026 | 4.85 | 5.00 | 4.83 | 4.95 | 17.02M |
| Jul 27, 2026 | 4.78 | 4.845 | 4.75 | 4.83 | 11.02M |
| Jul 24, 2026 | 4.73 | 4.84 | 4.72 | 4.81 | 12.50M |
| Jul 23, 2026 | 4.76 | 4.815 | 4.72 | 4.77 | 20.13M |
| Jul 22, 2026 | 4.72 | 4.78 | 4.67 | 4.77 | 31.27M |
| Jul 21, 2026 | 4.70 | 4.70 | 4.62 | 4.64 | 14.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.415 |
| Friedman Industries, Inc. | 43.66 |
| Companhia Siderurgica Nacional | 1.015 |
| Plaintree Systems, Inc. | 0.0297 |
| Nucor Corp. | 247.57 |
Price Related Metrics
| PE Ratio | 19.90 |
| PS Ratio | 0.6570 |
| Price to Book Value | 0.8283 |
| Price to Free Cash Flow | 15.27 |
| Earnings Yield | 5.03% |
| Market Cap | 5.440B |
| Operating PE Ratio | 8.898 |
| Normalized PE Ratio | 19.64 |