Gerdau (GGB)

Add to Watchlists
Create an Alert
1.93 -0.03  -1.53% NYSE May 4, 09:38 Delayed 2m USD

Gerdau Price:

1.93 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 2.06 2.07 1.935 1.96 11.18M
May 2, 2016 2.20 2.22 2.12 2.14 5.089M
April 29, 2016 2.24 2.30 2.17 2.23 7.054M
April 28, 2016 2.30 2.33 2.16 2.18 8.480M
April 27, 2016 2.15 2.26 2.12 2.26 9.652M
April 26, 2016 2.02 2.16 1.915 2.16 11.29M
April 25, 2016 2.13 2.16 1.98 2.01 12.80M
April 22, 2016 2.18 2.265 2.10 2.14 14.48M
April 21, 2016 2.25 2.31 2.13 2.18 10.57M
April 20, 2016 2.25 2.30 2.21 2.27 15.06M
April 19, 2016 2.09 2.26 2.08 2.25 16.67M
April 18, 2016 2.13 2.19 2.03 2.05 14.83M
April 15, 2016 2.11 2.21 2.04 2.21 10.52M
April 14, 2016 2.32 2.35 2.05 2.12 23.27M
April 13, 2016 2.28 2.48 2.24 2.35 24.53M
April 12, 2016 2.06 2.18 2.02 2.17 12.43M
April 11, 2016 1.94 2.03 1.935 2.00 13.36M
April 8, 2016 1.73 1.86 1.72 1.85 10.32M
April 7, 2016 1.69 1.74 1.62 1.62 4.608M
April 6, 2016 1.74 1.76 1.64 1.71 11.32M
April 5, 2016 1.73 1.82 1.68 1.79 8.097M
April 4, 2016 1.91 1.94 1.735 1.76 8.539M
April 1, 2016 1.76 1.96 1.76 1.93 12.67M
March 31, 2016 1.83 1.859 1.77 1.78 8.995M
March 30, 2016 1.73 1.925 1.720 1.82 27.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
Companhia Siderurgica 3.41
Vale 5.21
Fibria Celulose 8.54

GGB Price Range, Past 5 Years

Minimum 0.8009 Jan 21 2016
Maximum 11.15 May 04 2011
Average 6.214

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.