Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 3.355 3.40 3.345 3.39 3.944M
Nov 21, 2024 3.30 3.41 3.30 3.39 6.110M
Nov 20, 2024 3.43 3.50 3.41 3.47 5.663M
Nov 19, 2024 3.39 3.45 3.37 3.43 8.405M
Nov 18, 2024 3.42 3.49 3.41 3.44 14.10M
Nov 15, 2024 3.43 3.49 3.41 3.46 6.093M
Nov 14, 2024 3.40 3.45 3.39 3.41 5.782M
Nov 13, 2024 3.35 3.40 3.32 3.39 7.175M
Nov 12, 2024 3.43 3.45 3.38 3.40 9.371M
Nov 11, 2024 3.445 3.53 3.43 3.53 9.338M
Nov 08, 2024 3.47 3.57 3.420 3.57 15.05M
Nov 07, 2024 3.56 3.62 3.50 3.61 16.16M
Nov 06, 2024 3.30 3.50 3.28 3.49 36.07M
Nov 05, 2024 3.12 3.15 3.08 3.10 30.41M
Nov 04, 2024 3.15 3.16 3.10 3.11 18.39M
Nov 01, 2024 3.11 3.11 3.07 3.08 6.904M
Oct 31, 2024 3.16 3.17 3.12 3.12 4.499M
Oct 30, 2024 3.17 3.20 3.14 3.17 7.841M
Oct 29, 2024 3.18 3.21 3.16 3.18 7.359M
Oct 28, 2024 3.17 3.20 3.15 3.18 20.89M
Oct 25, 2024 3.16 3.19 3.11 3.12 6.442M
Oct 24, 2024 3.12 3.150 3.10 3.12 6.560M
Oct 23, 2024 3.15 3.16 3.12 3.13 8.291M
Oct 22, 2024 3.18 3.18 3.144 3.16 7.941M
Oct 21, 2024 3.19 3.22 3.18 3.19 7.793M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.365
Minimum
Mar 23 2020
5.762
Maximum
May 11 2021
3.767
Average
3.80
Median
Dec 08 2023

Price Benchmarks

Price Related Metrics