Gerdau SA (GGB)
3.495
-0.06
(-1.83%)
USD |
NYSE |
Apr 25, 16:00
3.51
+0.02
(+0.43%)
After-Hours: 20:00
Gerdau Price: 3.495 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.68 | 3.68 | 3.53 | 3.56 | 11.00M |
Apr 23, 2024 | 3.69 | 3.735 | 3.65 | 3.66 | 9.792M |
Apr 22, 2024 | 3.66 | 3.87 | 3.622 | 3.80 | 16.11M |
Apr 19, 2024 | 3.57 | 3.700 | 3.557 | 3.66 | 9.290M |
Apr 18, 2024 | 3.61 | 3.64 | 3.55 | 3.57 | 6.896M |
Apr 17, 2024 | 3.667 | 3.667 | 3.567 | 3.575 | 8.598M |
Apr 16, 2024 | 3.575 | 3.60 | 3.529 | 3.558 | 13.79M |
Apr 15, 2024 | 3.65 | 3.779 | 3.638 | 3.717 | 25.29M |
Apr 12, 2024 | 3.725 | 3.733 | 3.583 | 3.60 | 8.261M |
Apr 11, 2024 | 3.725 | 3.75 | 3.692 | 3.733 | 5.704M |
Apr 10, 2024 | 3.742 | 3.792 | 3.725 | 3.742 | 9.140M |
Apr 09, 2024 | 3.85 | 3.871 | 3.767 | 3.817 | 10.10M |
Apr 08, 2024 | 3.80 | 3.867 | 3.792 | 3.825 | 8.491M |
Apr 05, 2024 | 3.792 | 3.80 | 3.683 | 3.75 | 9.700M |
Apr 04, 2024 | 3.733 | 3.883 | 3.721 | 3.792 | 18.90M |
Apr 03, 2024 | 3.675 | 3.733 | 3.633 | 3.733 | 7.919M |
Apr 02, 2024 | 3.675 | 3.75 | 3.642 | 3.692 | 8.527M |
Apr 01, 2024 | 3.683 | 3.696 | 3.642 | 3.667 | 4.469M |
Mar 28, 2024 | 3.617 | 3.696 | 3.617 | 3.683 | 4.598M |
Mar 27, 2024 | 3.558 | 3.692 | 3.55 | 3.658 | 6.726M |
Mar 26, 2024 | 3.567 | 3.588 | 3.533 | 3.558 | 6.225M |
Mar 25, 2024 | 3.575 | 3.617 | 3.559 | 3.583 | 3.949M |
Mar 22, 2024 | 3.617 | 3.633 | 3.575 | 3.583 | 3.171M |
Mar 21, 2024 | 3.625 | 3.692 | 3.608 | 3.667 | 8.995M |
Mar 20, 2024 | 3.55 | 3.642 | 3.542 | 3.633 | 8.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.365
Minimum
Mar 23 2020
5.762
Maximum
May 11 2021
3.693
Average
3.792
Median
Nov 29 2023
Price Benchmarks
Vale SA | 12.06 |
Braskem SA | 8.725 |
Atlas Lithium Corp | 14.09 |
Suzano SA | 11.60 |
Lavoro Ltd | 5.97 |
Price Related Metrics
PE Ratio | 4.956 |
PS Ratio | 0.5356 |
Price to Book Value | 0.7273 |
Price to Free Cash Flow | 6.350 |
Earnings Yield | 20.18% |
Market Cap | 7.352B |
Operating PE Ratio | 3.857 |
Normalized PE Ratio | 4.941 |