Vale SA (VALE)
11.84
-0.01
(-0.08%)
USD |
NYSE |
Apr 18, 16:00
11.80
-0.04
(-0.34%)
Pre-Market: 07:00
Vale Price: 11.84 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 11.89 | 11.97 | 11.74 | 11.84 | 25.77M |
| Apr 17, 2024 | 12.06 | 12.14 | 11.81 | 11.85 | 34.81M |
| Apr 16, 2024 | 11.69 | 11.74 | 11.52 | 11.67 | 41.04M |
| Apr 15, 2024 | 12.03 | 12.14 | 11.95 | 12.00 | 32.46M |
| Apr 12, 2024 | 12.25 | 12.37 | 11.96 | 12.02 | 31.18M |
| Apr 11, 2024 | 12.16 | 12.23 | 12.06 | 12.17 | 25.35M |
| Apr 10, 2024 | 12.22 | 12.35 | 12.08 | 12.15 | 28.89M |
| Apr 09, 2024 | 12.60 | 12.67 | 12.38 | 12.50 | 33.57M |
| Apr 08, 2024 | 12.07 | 12.56 | 12.06 | 12.50 | 60.99M |
| Apr 05, 2024 | 11.95 | 11.95 | 11.73 | 11.80 | 23.09M |
| Apr 04, 2024 | 12.12 | 12.20 | 11.90 | 11.92 | 41.72M |
| Apr 03, 2024 | 12.11 | 12.15 | 11.93 | 12.08 | 30.00M |
| Apr 02, 2024 | 12.21 | 12.41 | 12.18 | 12.27 | 33.29M |
| Apr 01, 2024 | 12.24 | 12.29 | 12.04 | 12.11 | 26.54M |
| Mar 28, 2024 | 12.06 | 12.19 | 12.04 | 12.19 | 28.23M |
| Mar 27, 2024 | 11.97 | 12.18 | 11.96 | 12.17 | 22.72M |
| Mar 26, 2024 | 12.11 | 12.14 | 11.94 | 12.02 | 19.30M |
| Mar 25, 2024 | 12.24 | 12.31 | 12.16 | 12.16 | 13.62M |
| Mar 22, 2024 | 12.29 | 12.33 | 12.18 | 12.18 | 12.99M |
| Mar 21, 2024 | 12.51 | 12.55 | 12.37 | 12.38 | 18.90M |
| Mar 20, 2024 | 12.20 | 12.42 | 12.14 | 12.38 | 23.57M |
| Mar 19, 2024 | 12.29 | 12.32 | 12.21 | 12.21 | 22.06M |
| Mar 18, 2024 | 12.14 | 12.15 | 11.99 | 12.12 | 25.55M |
| Mar 15, 2024 | 11.97 | 12.04 | 11.88 | 11.96 | 29.48M |
| Mar 14, 2024 | 12.24 | 12.26 | 12.05 | 12.11 | 30.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 23 2020
22.94
Maximum
Jul 28 2021
14.37
Average
13.71
Median
Jun 20 2019
Price Benchmarks
| Rio Tinto PLC | 66.68 |
| BHP Group Ltd | 57.99 |
| Gerdau SA | 3.57 |
| Suzano SA | 11.59 |
| Lavoro Ltd | 6.035 |
Price Related Metrics
| PE Ratio | 6.470 |
| PS Ratio | 1.263 |
| Price to Book Value | 1.283 |
| Price to Free Cash Flow | 7.285 |
| Earnings Yield | 15.46% |
| Market Cap | 50.68B |
| Operating PE Ratio | 3.445 |
| Normalized PE Ratio | 5.790 |