Lavoro Ltd (LVRO)
5.70
+0.20
(+3.64%)
USD |
NASDAQ |
Apr 30, 16:00
5.80
+0.10
(+1.75%)
After-Hours: 20:00
Lavoro Price: 5.70 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.69 | 5.71 | 5.69 | 5.70 | 7416.00 |
| Apr 29, 2024 | 5.60 | 5.60 | 5.41 | 5.50 | 6042.00 |
| Apr 26, 2024 | 5.876 | 5.922 | 5.60 | 5.60 | 26101.00 |
| Apr 25, 2024 | 5.71 | 5.98 | 5.70 | 5.98 | 2096.00 |
| Apr 24, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.000 |
| Apr 23, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.000 |
| Apr 22, 2024 | 5.95 | 6.07 | 5.95 | 6.07 | 1751.00 |
| Apr 19, 2024 | 5.84 | 6.080 | 5.758 | 5.88 | 44863.00 |
| Apr 18, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 186518.0 |
| Apr 17, 2024 | 6.26 | 6.26 | 5.76 | 5.845 | 126111.0 |
| Apr 16, 2024 | 6.105 | 6.23 | 5.70 | 5.84 | 442587.0 |
| Apr 15, 2024 | 5.92 | 6.10 | 5.75 | 6.025 | 470934.0 |
| Apr 12, 2024 | 5.91 | 6.175 | 5.91 | 6.09 | 28319.00 |
| Apr 11, 2024 | 6.65 | 6.65 | 5.988 | 6.03 | 7995.00 |
| Apr 10, 2024 | 6.05 | 6.242 | 5.88 | 6.10 | 14910.00 |
| Apr 09, 2024 | 5.85 | 6.14 | 5.70 | 5.91 | 109014.0 |
| Apr 08, 2024 | 6.27 | 6.27 | 5.80 | 5.82 | 329358.0 |
| Apr 05, 2024 | 5.738 | 6.38 | 5.738 | 5.96 | 52798.00 |
| Apr 04, 2024 | 5.93 | 5.93 | 5.80 | 5.92 | 88946.00 |
| Apr 03, 2024 | 6.15 | 6.434 | 5.67 | 5.67 | 1248.00 |
| Apr 02, 2024 | 6.06 | 6.49 | 5.85 | 5.86 | 50108.00 |
| Apr 01, 2024 | 6.57 | 6.57 | 5.60 | 6.00 | 32283.00 |
| Mar 28, 2024 | 6.64 | 6.865 | 6.64 | 6.675 | 44339.00 |
| Mar 27, 2024 | 7.00 | 7.41 | 6.15 | 6.65 | 106723.0 |
| Mar 26, 2024 | 7.35 | 7.35 | 6.90 | 6.91 | 141305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.93
Minimum
Aug 02 2023
9.605
Maximum
Mar 02 2023
6.491
Average
6.145
Median
Price Benchmarks
| Atlas Lithium Corp | 15.07 |
| Braskem SA | 8.155 |
| Gerdau SA | 3.51 |
| Vale SA | 12.20 |
| Suzano SA | 11.26 |
Price Related Metrics
| PE Ratio | 36.74 |
| PS Ratio | 0.3278 |
| Price to Book Value | 1.812 |
| Earnings Yield | 2.72% |
| Market Cap | 664.67M |
| Operating PE Ratio | 5.521 |
| Normalized PE Ratio | 32.73 |