Lavoro Ltd (LVRO)
4.77
+0.16
(+3.47%)
USD |
NASDAQ |
Nov 20, 16:00
4.77
0.00 (0.00%)
After-Hours: 20:00
Lavoro Price: 4.77 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.62 | 4.809 | 4.620 | 4.77 | 3995.00 |
| Nov 19, 2024 | 4.70 | 5.16 | 4.61 | 4.61 | 11465.00 |
| Nov 18, 2024 | 4.46 | 5.09 | 4.45 | 5.09 | 7811.00 |
| Nov 15, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 898.00 |
| Nov 14, 2024 | 4.868 | 4.868 | 4.73 | 4.73 | 2015.00 |
| Nov 13, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Nov 12, 2024 | 4.74 | 5.17 | 4.74 | 4.99 | 11663.00 |
| Nov 11, 2024 | 4.99 | 4.99 | 4.185 | 4.67 | 20140.00 |
| Nov 08, 2024 | 4.48 | 4.87 | 4.48 | 4.87 | 10193.00 |
| Nov 07, 2024 | 4.57 | 4.667 | 4.25 | 4.64 | 3621.00 |
| Nov 06, 2024 | 4.62 | 4.85 | 4.25 | 4.85 | 5172.00 |
| Nov 05, 2024 | 4.47 | 4.861 | 4.16 | 4.76 | 76401.00 |
| Nov 04, 2024 | 4.46 | 4.95 | 4.27 | 4.46 | 13217.00 |
| Nov 01, 2024 | 3.82 | 4.50 | 3.69 | 4.478 | 9902.00 |
| Oct 31, 2024 | 3.81 | 4.25 | 3.75 | 4.00 | 14734.00 |
| Oct 30, 2024 | 4.15 | 4.55 | 3.95 | 4.25 | 26180.00 |
| Oct 29, 2024 | 4.20 | 4.557 | 4.02 | 4.18 | 31493.00 |
| Oct 28, 2024 | 3.83 | 4.51 | 3.81 | 4.36 | 12424.00 |
| Oct 25, 2024 | 3.92 | 4.175 | 3.852 | 4.00 | 7994.00 |
| Oct 24, 2024 | 3.90 | 4.23 | 3.90 | 4.180 | 4104.00 |
| Oct 23, 2024 | 4.165 | 4.20 | 3.804 | 4.11 | 4832.00 |
| Oct 22, 2024 | 4.02 | 4.14 | 3.77 | 4.09 | 10307.00 |
| Oct 21, 2024 | 4.20 | 4.33 | 4.00 | 4.03 | 7772.00 |
| Oct 18, 2024 | 4.29 | 4.45 | 4.29 | 4.325 | 3250.00 |
| Oct 17, 2024 | 4.29 | 4.64 | 4.15 | 4.36 | 8244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.63
Minimum
Oct 08 2024
10.90
Maximum
Feb 27 2023
7.637
Average
7.503
Median
Price Benchmarks
| Braskem SA | 4.955 |
| Gerdau SA | 3.395 |
| Vale SA | 9.955 |
| Atlas Lithium Corp | 7.70 |
| Suzano SA | 10.58 |
Price Related Metrics
| PS Ratio | 0.2978 |
| PEG Ratio | -0.022 |
| Price to Book Value | 2.727 |
| Price to Free Cash Flow | 54.76 |
| Earnings Yield | -27.70% |
| Market Cap | 556.22M |
| PEGY Ratio | -0.022 |