Valaris (VAL) Price: 83.49

Valaris Ltd. (VAL)

83.49 +5.10 (+6.51%) USD | NYSE | Oct 05, 16:00

83.54 +0.05 (+0.06%) Pre-Market: 08:18

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	78.99	84.92	78.99	83.49	1.169M
Oct 02, 2026	78.52	79.10	77.70	78.39	781607.0
Oct 01, 2026	78.63	80.08	77.60	79.56	1.549M
Sep 30, 2026	78.63	80.40	78.45	78.52	1.037M
Sep 29, 2026	78.01	79.69	77.17	78.45	504935.0
Sep 28, 2026	81.86	81.94	79.60	79.62	1.317M
Sep 25, 2026	81.49	81.94	79.64	80.99	723623.0
Sep 24, 2026	83.19	84.00	81.68	81.79	1.560M
Sep 23, 2026	83.39	84.00	82.14	82.57	1.273M
Sep 22, 2026	80.46	83.38	80.42	82.72	1.687M
Sep 21, 2026	83.46	83.46	80.97	81.79	1.263M
Sep 18, 2026	83.72	85.30	83.48	83.76	1.248M
Sep 17, 2026	83.20	84.76	82.26	84.05	1.223M
Sep 16, 2026	87.40	88.23	81.41	82.52	1.249M
Sep 15, 2026	81.90	88.25	81.27	88.23	2.095M
Sep 14, 2026	84.13	84.63	80.79	81.27	1.201M
Sep 11, 2026	85.38	86.30	83.13	83.73	1.501M
Sep 10, 2026	86.35	87.05	84.12	85.71	1.752M
Sep 09, 2026	87.00	87.98	84.63	84.96	1.824M
Sep 08, 2026	87.61	89.32	85.30	85.51	1.362M
Sep 04, 2026	87.99	88.60	85.07	86.74	1.353M
Sep 03, 2026	92.50	93.03	89.69	89.74	867120.0
Sep 02, 2026	87.10	93.16	86.03	92.52	1.493M
Sep 01, 2026	87.65	89.09	86.18	88.04	1.097M
Aug 31, 2026	88.42	88.97	85.50	86.37	858326.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks