Valaris Ltd (VAL)
47.72
+0.52
(+1.10%)
USD |
NYSE |
Nov 21, 16:00
47.72
0.00 (0.00%)
After-Hours: 20:00
Valaris Price: 47.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.27 | 47.23 | 46.14 | 47.20 | 3.335M |
| Nov 19, 2024 | 47.77 | 48.48 | 46.03 | 46.41 | 2.735M |
| Nov 18, 2024 | 49.09 | 49.52 | 47.86 | 48.30 | 1.671M |
| Nov 15, 2024 | 50.90 | 51.61 | 48.46 | 48.51 | 1.302M |
| Nov 14, 2024 | 49.87 | 50.85 | 49.27 | 50.61 | 1.650M |
| Nov 13, 2024 | 50.71 | 50.71 | 48.64 | 49.50 | 1.403M |
| Nov 12, 2024 | 50.92 | 51.93 | 50.17 | 50.37 | 1.354M |
| Nov 11, 2024 | 49.55 | 51.51 | 49.55 | 51.19 | 1.244M |
| Nov 08, 2024 | 50.94 | 51.14 | 49.49 | 50.00 | 1.098M |
| Nov 07, 2024 | 51.74 | 52.02 | 50.87 | 51.21 | 1.040M |
| Nov 06, 2024 | 50.85 | 52.52 | 50.81 | 52.27 | 2.053M |
| Nov 05, 2024 | 49.50 | 49.68 | 48.76 | 49.30 | 1.025M |
| Nov 04, 2024 | 48.66 | 50.62 | 48.66 | 49.71 | 1.963M |
| Nov 01, 2024 | 51.05 | 51.30 | 48.04 | 48.43 | 1.703M |
| Oct 31, 2024 | 52.52 | 53.60 | 49.57 | 50.60 | 4.317M |
| Oct 30, 2024 | 48.76 | 49.72 | 48.49 | 48.79 | 1.862M |
| Oct 29, 2024 | 49.49 | 49.76 | 48.43 | 48.51 | 1.262M |
| Oct 28, 2024 | 48.97 | 50.32 | 48.88 | 49.59 | 1.055M |
| Oct 25, 2024 | 51.16 | 51.42 | 50.28 | 50.88 | 1.608M |
| Oct 24, 2024 | 50.55 | 50.83 | 49.24 | 50.46 | 2.020M |
| Oct 23, 2024 | 49.86 | 50.25 | 48.63 | 49.23 | 1.294M |
| Oct 22, 2024 | 51.42 | 51.71 | 50.06 | 50.35 | 1.414M |
| Oct 21, 2024 | 51.73 | 51.76 | 50.24 | 51.27 | 1.108M |
| Oct 18, 2024 | 51.70 | 51.94 | 50.50 | 51.22 | 1.008M |
| Oct 17, 2024 | 50.59 | 51.97 | 50.13 | 51.93 | 1.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
May 25 2021
79.98
Maximum
Jul 15 2024
55.66
Average
59.45
Median
May 31 2022
Price Benchmarks
| DHT Holdings Inc | 10.37 |
| Golar LNG Ltd | 36.91 |
| Nordic American Tankers Ltd | 2.985 |
| Nabors Industries Ltd | 75.47 |
| Borr Drilling Ltd | 3.94 |
Price Related Metrics
| PE Ratio | 3.278 |
| PS Ratio | 1.552 |
| PEG Ratio | 0.0018 |
| Price to Book Value | 1.605 |
| Earnings Yield | 30.51% |
| Market Cap | 3.394B |
| PEGY Ratio | 0.0018 |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 3.281 |