Valaris Ltd. (VAL)
88.23
+6.96
(+8.56%)
USD |
NYSE |
Sep 15, 16:00
89.00
+0.77
(+0.87%)
Pre-Market: 20:00
Valaris Price : 88.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 81.90 | 88.25 | 81.27 | 88.23 | 2.095M |
| Sep 14, 2026 | 84.13 | 84.63 | 80.79 | 81.27 | 1.201M |
| Sep 11, 2026 | 85.38 | 86.30 | 83.13 | 83.73 | 1.501M |
| Sep 10, 2026 | 86.35 | 87.05 | 84.12 | 85.71 | 1.752M |
| Sep 09, 2026 | 87.00 | 87.98 | 84.63 | 84.96 | 1.824M |
| Sep 08, 2026 | 87.61 | 89.32 | 85.30 | 85.51 | 1.362M |
| Sep 04, 2026 | 87.99 | 88.60 | 85.07 | 86.74 | 1.353M |
| Sep 03, 2026 | 92.50 | 93.03 | 89.69 | 89.74 | 867120.0 |
| Sep 02, 2026 | 87.10 | 93.16 | 86.03 | 92.52 | 1.493M |
| Sep 01, 2026 | 87.65 | 89.09 | 86.18 | 88.04 | 1.097M |
| Aug 31, 2026 | 88.42 | 88.97 | 85.50 | 86.37 | 858326.0 |
| Aug 28, 2026 | 85.99 | 87.00 | 84.69 | 86.29 | 649963.0 |
| Aug 27, 2026 | 83.69 | 86.76 | 83.22 | 85.44 | 736374.0 |
| Aug 26, 2026 | 84.32 | 85.06 | 83.18 | 83.60 | 472068.0 |
| Aug 25, 2026 | 84.49 | 86.51 | 84.09 | 85.72 | 417471.0 |
| Aug 24, 2026 | 86.97 | 86.97 | 83.96 | 85.81 | 409862.0 |
| Aug 21, 2026 | 89.98 | 91.22 | 87.71 | 87.76 | 1.114M |
| Aug 20, 2026 | 88.18 | 89.85 | 88.04 | 89.00 | 1.395M |
| Aug 19, 2026 | 86.94 | 88.31 | 86.42 | 86.92 | 978847.0 |
| Aug 18, 2026 | 88.02 | 88.92 | 86.16 | 86.37 | 1.165M |
| Aug 17, 2026 | 86.19 | 87.27 | 85.21 | 87.08 | 917262.0 |
| Aug 14, 2026 | 86.48 | 89.24 | 85.52 | 85.62 | 1.744M |
| Aug 13, 2026 | 83.57 | 86.20 | 83.00 | 85.13 | 1.926M |
| Aug 12, 2026 | 85.50 | 86.51 | 84.41 | 85.21 | 1.323M |
| Aug 11, 2026 | 85.55 | 88.21 | 85.02 | 86.80 | 1.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seadrill Ltd. | 49.76 |
| Nabors Industries Ltd. | 89.30 |
| Transocean Ltd. | 5.94 |
| Borr Drilling Ltd. | 4.36 |
| Vantage Drilling International Ltd. | 18.50 |
Price Related Metrics
| PE Ratio | 6.588 |
| PS Ratio | 2.894 |
| PEG Ratio | 0.0265 |
| Price to Book Value | 1.898 |
| Earnings Yield | 15.18% |
| Market Cap | 6.114B |
| PEGY Ratio | 0.0265 |
| Operating PE Ratio | 23.94 |
| Normalized PE Ratio | 6.388 |