Valspar (VAL)

Add to Watchlists
Create an Alert
79.90 +0.35  +0.44% NYSE Feb 5, 20:00 Delayed 2m USD

Valspar Price:

79.90 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valspar Price Chart

Export Data
Save Image

Valspar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 79.49 80.66 79.41 79.90 712415.0
Feb. 4, 2016 78.43 79.76 78.11 79.55 407022.0
Feb. 3, 2016 77.29 78.46 75.90 78.43 931815.0
Feb. 2, 2016 77.62 78.29 76.45 76.52 462845.0
Feb. 1, 2016 77.63 78.63 77.37 78.41 511268.0
Jan. 29, 2016 76.51 78.33 76.51 78.33 820213.0
Jan. 28, 2016 75.27 76.46 74.71 76.29 846297.0
Jan. 27, 2016 75.09 75.73 74.13 74.61 665963.0
Jan. 26, 2016 74.75 75.52 74.10 75.22 552660.0
Jan. 25, 2016 75.20 75.35 74.15 74.28 572794.0
Jan. 22, 2016 74.75 75.75 74.38 75.23 915827.0
Jan. 21, 2016 75.13 75.52 73.05 73.67 1.019M
Jan. 20, 2016 74.06 75.58 72.98 75.15 769241.0
Jan. 19, 2016 75.82 76.32 74.11 74.76 671187.0
Jan. 15, 2016 76.63 77.39 75.48 75.64 816152.0
Jan. 14, 2016 78.44 78.98 77.50 78.27 580499.0
Jan. 13, 2016 80.45 80.83 77.99 78.26 425804.0
Jan. 12, 2016 80.45 80.70 79.43 80.29 519570.0
Jan. 11, 2016 79.90 79.90 79.09 79.64 476864.0
Jan. 8, 2016 80.11 80.56 79.05 79.28 481984.0
Jan. 7, 2016 80.83 81.07 79.28 79.58 468105.0
Jan. 6, 2016 81.09 81.91 80.76 81.50 577676.0
Jan. 5, 2016 83.19 83.25 82.16 82.19 371734.0
Jan. 4, 2016 82.23 82.82 81.49 82.77 731755.0
Dec. 31, 2015 83.28 83.97 82.80 82.95 283640.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VAL Price Benchmarks

Companies
RPM International 38.76
PPG Industries 92.87
H.B. Fuller 35.92

VAL Price Range, Past 5 Years

Minimum 27.59 Aug 10 2011
Maximum 88.16 Feb 19 2015
Average 63.37

VAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VAL", "price")
  • Last 5 data points: =YCS("VAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.