Valaris Ltd (VAL)
68.50
+1.44
(+2.15%)
USD |
NYSE |
Apr 19, 16:00
70.00
+1.50
(+2.19%)
After-Hours: 19:30
Valaris Price: 68.50 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 68.54 | 69.21 | 67.01 | 67.06 | 442261.0 |
| Apr 17, 2024 | 69.27 | 70.76 | 67.92 | 67.93 | 660809.0 |
| Apr 16, 2024 | 69.42 | 69.81 | 68.77 | 69.31 | 488417.0 |
| Apr 15, 2024 | 71.17 | 71.89 | 69.65 | 69.85 | 421814.0 |
| Apr 12, 2024 | 71.22 | 72.13 | 69.80 | 70.83 | 810476.0 |
| Apr 11, 2024 | 73.21 | 73.21 | 70.78 | 71.10 | 641038.0 |
| Apr 10, 2024 | 72.03 | 73.65 | 71.52 | 72.73 | 682621.0 |
| Apr 09, 2024 | 72.86 | 73.45 | 70.79 | 72.74 | 926098.0 |
| Apr 08, 2024 | 74.22 | 74.68 | 72.29 | 72.62 | 749665.0 |
| Apr 05, 2024 | 72.43 | 74.36 | 71.99 | 73.71 | 1.298M |
| Apr 04, 2024 | 74.74 | 76.00 | 72.95 | 73.37 | 1.316M |
| Apr 03, 2024 | 74.59 | 77.09 | 74.21 | 76.66 | 914182.0 |
| Apr 02, 2024 | 74.01 | 75.36 | 73.62 | 74.59 | 941098.0 |
| Apr 01, 2024 | 75.75 | 75.90 | 73.72 | 73.73 | 727491.0 |
| Mar 28, 2024 | 74.63 | 76.00 | 74.05 | 75.26 | 862415.0 |
| Mar 27, 2024 | 71.69 | 73.78 | 71.60 | 73.77 | 607268.0 |
| Mar 26, 2024 | 72.76 | 72.76 | 70.59 | 71.98 | 968049.0 |
| Mar 25, 2024 | 73.00 | 73.64 | 71.14 | 72.03 | 942798.0 |
| Mar 22, 2024 | 73.89 | 74.47 | 72.86 | 73.47 | 622514.0 |
| Mar 21, 2024 | 73.53 | 74.47 | 73.52 | 74.33 | 752512.0 |
| Mar 20, 2024 | 72.77 | 74.38 | 71.89 | 73.84 | 643933.0 |
| Mar 19, 2024 | 71.18 | 73.45 | 71.18 | 73.19 | 597597.0 |
| Mar 18, 2024 | 71.65 | 71.95 | 70.41 | 71.08 | 709795.0 |
| Mar 15, 2024 | 71.24 | 73.09 | 70.72 | 70.78 | 1.262M |
| Mar 14, 2024 | 70.48 | 72.20 | 70.48 | 71.56 | 904715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
May 25 2021
79.01
Maximum
Feb 08 2023
53.96
Average
58.16
Median
Jun 14 2023
Price Benchmarks
| Nabors Industries Ltd | 76.63 |
| Borr Drilling Ltd | 5.515 |
| DHT Holdings Inc | 11.26 |
| Golar LNG Ltd | 25.16 |
| Teekay Corp | 7.255 |
Price Related Metrics
| PE Ratio | 5.860 |
| PS Ratio | 2.877 |
| PEG Ratio | 0.0146 |
| Price to Book Value | 2.496 |
| Earnings Yield | 17.07% |
| Market Cap | 4.960B |
| PEGY Ratio | 0.0146 |
| Operating PE Ratio | 127.67 |
| Normalized PE Ratio | 5.855 |