Valaris Ltd. (VAL)
85.72
-0.09
(-0.10%)
USD |
NYSE |
Aug 25, 12:21
Valaris Price : 85.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.97 | 86.97 | 83.96 | 85.81 | 409862.0 |
| Aug 21, 2026 | 89.98 | 91.22 | 87.71 | 87.76 | 1.114M |
| Aug 20, 2026 | 88.18 | 89.85 | 88.04 | 89.00 | 1.395M |
| Aug 19, 2026 | 86.94 | 88.31 | 86.42 | 86.92 | 978847.0 |
| Aug 18, 2026 | 88.02 | 88.92 | 86.16 | 86.37 | 1.165M |
| Aug 17, 2026 | 86.19 | 87.27 | 85.21 | 87.08 | 917262.0 |
| Aug 14, 2026 | 86.48 | 89.24 | 85.52 | 85.62 | 1.744M |
| Aug 13, 2026 | 83.57 | 86.20 | 83.00 | 85.13 | 1.926M |
| Aug 12, 2026 | 85.50 | 86.51 | 84.41 | 85.21 | 1.323M |
| Aug 11, 2026 | 85.55 | 88.21 | 85.02 | 86.80 | 1.366M |
| Aug 10, 2026 | 80.00 | 86.23 | 80.00 | 85.55 | 1.853M |
| Aug 07, 2026 | 77.00 | 81.09 | 76.86 | 78.78 | 613438.0 |
| Aug 06, 2026 | 81.93 | 82.00 | 77.09 | 77.21 | 1.131M |
| Aug 05, 2026 | 79.28 | 79.28 | 76.10 | 76.97 | 668719.0 |
| Aug 04, 2026 | 75.32 | 78.82 | 75.32 | 78.14 | 810154.0 |
| Aug 03, 2026 | 77.80 | 78.49 | 76.06 | 76.82 | 623107.0 |
| Jul 31, 2026 | 76.29 | 79.56 | 75.60 | 79.19 | 1.794M |
| Jul 30, 2026 | 75.00 | 75.74 | 73.34 | 75.58 | 1.613M |
| Jul 29, 2026 | 76.00 | 76.31 | 72.79 | 74.18 | 909724.0 |
| Jul 28, 2026 | 77.29 | 77.40 | 74.38 | 74.46 | 1.022M |
| Jul 27, 2026 | 78.20 | 80.35 | 77.24 | 78.47 | 839237.0 |
| Jul 24, 2026 | 79.23 | 80.53 | 78.95 | 79.53 | 1.050M |
| Jul 23, 2026 | 79.83 | 80.62 | 78.99 | 79.15 | 836401.0 |
| Jul 22, 2026 | 79.57 | 80.05 | 78.33 | 78.79 | 784152.0 |
| Jul 21, 2026 | 74.88 | 78.25 | 74.38 | 78.08 | 1.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seadrill Ltd. | 47.38 |
| Transocean Ltd. | 5.75 |
| Nabors Industries Ltd. | 87.82 |
| Borr Drilling Ltd. | 4.39 |
| Vantage Drilling International Ltd. | 18.50 |
Price Related Metrics
| PE Ratio | 6.400 |
| PS Ratio | 2.812 |
| PEG Ratio | 0.0258 |
| Price to Book Value | 1.844 |
| Earnings Yield | 15.62% |
| Market Cap | 5.940B |
| PEGY Ratio | 0.0258 |
| Operating PE Ratio | 23.26 |
| Normalized PE Ratio | 6.207 |