Valspar (VAL)

Add to Watchlists
Create an Alert
105.46 -0.19  -0.18% NYSE Aug 26, 20:00 Delayed 2m USD

Valspar Price:

105.46 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valspar Price Chart

Export Data
Save Image

Valspar Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 105.90 106.10 105.27 105.46 148389.0
Aug. 25, 2016 105.58 106.04 105.57 105.65 104546.0
Aug. 24, 2016 105.87 106.00 105.51 105.70 99843.00
Aug. 23, 2016 105.96 106.23 105.91 106.00 199886.0
Aug. 22, 2016 105.95 106.19 105.59 106.11 162664.0
Aug. 19, 2016 105.56 106.05 105.50 106.02 299493.0
Aug. 18, 2016 105.39 105.80 105.39 105.71 150171.0
Aug. 17, 2016 105.40 105.57 105.35 105.40 184832.0
Aug. 16, 2016 105.55 105.88 105.13 105.33 128533.0
Aug. 15, 2016 105.73 106.22 105.54 105.55 91919.00
Aug. 12, 2016 105.65 105.74 105.42 105.55 153779.0
Aug. 11, 2016 105.82 106.40 105.50 105.63 815888.0
Aug. 10, 2016 105.65 106.05 105.51 105.74 316024.0
Aug. 9, 2016 105.80 106.23 105.52 105.55 178235.0
Aug. 8, 2016 106.12 106.12 105.50 105.80 163260.0
Aug. 5, 2016 105.40 106.01 105.32 105.80 255200.0
Aug. 4, 2016 105.33 105.72 105.17 105.31 353173.0
Aug. 3, 2016 106.00 106.15 105.14 105.40 571888.0
Aug. 2, 2016 106.50 106.85 106.10 106.12 262422.0
Aug. 1, 2016 106.50 106.71 106.34 106.38 410916.0
July 29, 2016 106.85 107.06 106.42 106.47 697431.0
July 28, 2016 106.70 107.18 106.70 107.09 310940.0
July 27, 2016 106.90 107.10 106.65 106.70 324493.0
July 26, 2016 106.84 107.51 106.76 106.76 219493.0
July 25, 2016 106.85 107.16 106.75 106.97 194827.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VAL Price Benchmarks

Companies
Sherwin-Williams 285.82
Ferro 13.23
RPM International 54.40

VAL Price Range, Past 5 Years

Minimum 29.99 Sep 22 2011
Maximum 108.59 Jul 11 2016
Average 70.66

VAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VAL", "price")
  • Last 5 data points: =YCS("VAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.