Valaris Ltd. (VAL)
76.54
+0.18
(+0.24%)
USD |
NYSE |
Jul 17, 16:00
77.00
+0.46
(+0.60%)
After-Hours: 20:00
Valaris Price : 76.54 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 75.61 | 76.97 | 75.39 | 76.54 | 485111.0 |
| Jul 16, 2026 | 76.99 | 77.33 | 76.08 | 76.36 | 460660.0 |
| Jul 15, 2026 | 79.27 | 79.68 | 75.79 | 76.94 | 702575.0 |
| Jul 14, 2026 | 80.73 | 81.57 | 77.98 | 78.49 | 916913.0 |
| Jul 13, 2026 | 79.00 | 80.82 | 77.38 | 79.57 | 1.006M |
| Jul 10, 2026 | 76.00 | 78.00 | 76.00 | 77.57 | 414181.0 |
| Jul 09, 2026 | 76.81 | 77.04 | 75.24 | 76.33 | 585102.0 |
| Jul 08, 2026 | 75.61 | 78.69 | 75.61 | 77.69 | 793250.0 |
| Jul 07, 2026 | 73.87 | 76.10 | 73.32 | 74.59 | 1.003M |
| Jul 06, 2026 | 71.60 | 76.50 | 71.60 | 73.53 | 1.110M |
| Jul 02, 2026 | 73.10 | 76.19 | 73.10 | 75.35 | 900104.0 |
| Jul 01, 2026 | 72.41 | 74.58 | 71.47 | 72.46 | 1.574M |
| Jun 30, 2026 | 74.66 | 76.84 | 72.48 | 72.60 | 1.513M |
| Jun 29, 2026 | 76.26 | 77.32 | 74.49 | 74.53 | 1.075M |
| Jun 26, 2026 | 76.41 | 77.40 | 74.94 | 76.36 | 1.310M |
| Jun 25, 2026 | 75.49 | 77.49 | 74.52 | 77.33 | 753154.0 |
| Jun 24, 2026 | 76.31 | 76.85 | 74.77 | 75.52 | 1.145M |
| Jun 23, 2026 | 79.17 | 80.28 | 78.24 | 78.54 | 744820.0 |
| Jun 22, 2026 | 79.04 | 80.19 | 77.72 | 79.92 | 980601.0 |
| Jun 18, 2026 | 81.73 | 82.35 | 76.39 | 78.56 | 1.620M |
| Jun 17, 2026 | 82.39 | 83.80 | 81.48 | 83.05 | 1.116M |
| Jun 16, 2026 | 85.32 | 86.24 | 82.52 | 82.64 | 1.261M |
| Jun 15, 2026 | 87.16 | 88.55 | 86.04 | 86.67 | 1.071M |
| Jun 12, 2026 | 89.78 | 90.95 | 89.44 | 89.95 | 507965.0 |
| Jun 11, 2026 | 90.55 | 91.14 | 88.09 | 89.78 | 777415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transocean Ltd. | 5.14 |
| Seadrill Ltd. | 43.10 |
| Nabors Industries Ltd. | 83.89 |
| Borr Drilling Ltd. | 4.16 |
| Vantage Drilling International Ltd. | 18.50 |
Price Related Metrics
| PE Ratio | 5.356 |
| PS Ratio | 2.432 |
| PEG Ratio | 0.0227 |
| Price to Book Value | 1.678 |
| Price to Free Cash Flow | 43.80 |
| Earnings Yield | 18.67% |
| Market Cap | 5.304B |
| PEGY Ratio | 0.0227 |
| Operating PE Ratio | 14.49 |
| Normalized PE Ratio | 5.244 |