Valaris (VAL) Price: 99.18

Valaris Ltd. (VAL)

99.18 +1.85 (+1.90%) USD | NYSE | Oct 26, 16:00

99.77 +0.59 (+0.59%) Pre-Market: 08:51

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	96.24	99.85	95.76	99.18	713924.0
Oct 23, 2026	92.63	98.83	92.63	97.33	732765.0
Oct 22, 2026	92.09	92.78	87.42	92.19	692955.0
Oct 21, 2026	88.09	91.82	88.08	91.72	588472.0
Oct 20, 2026	90.04	91.50	87.20	88.35	888667.0
Oct 19, 2026	86.04	90.64	86.04	89.39	1.084M
Oct 16, 2026	84.90	87.00	84.15	85.32	879202.0
Oct 15, 2026	83.98	84.67	82.22	83.75	1.039M
Oct 14, 2026	86.95	88.21	84.54	84.73	1.858M
Oct 13, 2026	86.10	87.63	85.37	85.55	742556.0
Oct 12, 2026	84.77	86.30	83.48	84.94	429053.0
Oct 09, 2026	83.59	84.91	83.59	83.65	307724.0
Oct 08, 2026	82.42	84.92	82.42	83.96	733727.0
Oct 07, 2026	82.75	83.27	80.63	81.85	596595.0
Oct 06, 2026	82.27	83.09	80.86	82.00	699736.0
Oct 05, 2026	78.99	84.92	78.99	83.49	1.169M
Oct 02, 2026	78.52	79.10	77.70	78.39	781607.0
Oct 01, 2026	78.63	80.08	77.60	79.56	1.549M
Sep 30, 2026	78.63	80.40	78.45	78.52	1.037M
Sep 29, 2026	78.01	79.69	77.17	78.45	504935.0
Sep 28, 2026	81.86	81.94	79.60	79.62	1.317M
Sep 25, 2026	81.49	81.94	79.64	80.99	723623.0
Sep 24, 2026	83.19	84.00	81.68	81.79	1.560M
Sep 23, 2026	83.39	84.00	82.14	82.57	1.273M
Sep 22, 2026	80.46	83.38	80.42	82.72	1.687M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks