Transocean Ltd (RIG)
4.09
+0.11
(+2.76%)
USD |
NYSE |
Dec 11, 14:03
Transocean Price: 4.09 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 4.025 | 4.055 | 3.91 | 3.98 | 31.28M |
| Dec 09, 2024 | 4.10 | 4.11 | 3.98 | 4.02 | 31.41M |
| Dec 06, 2024 | 4.19 | 4.19 | 4.00 | 4.02 | 22.28M |
| Dec 05, 2024 | 4.28 | 4.41 | 4.17 | 4.17 | 16.87M |
| Dec 04, 2024 | 4.43 | 4.45 | 4.20 | 4.26 | 20.89M |
| Dec 03, 2024 | 4.36 | 4.44 | 4.27 | 4.41 | 11.58M |
| Dec 02, 2024 | 4.41 | 4.45 | 4.32 | 4.36 | 28.47M |
| Nov 29, 2024 | 4.34 | 4.42 | 4.325 | 4.40 | 6.856M |
| Nov 27, 2024 | 4.29 | 4.45 | 4.285 | 4.30 | 12.74M |
| Nov 26, 2024 | 4.35 | 4.39 | 4.25 | 4.28 | 14.66M |
| Nov 25, 2024 | 4.50 | 4.515 | 4.31 | 4.38 | 16.49M |
| Nov 22, 2024 | 4.35 | 4.51 | 4.35 | 4.47 | 17.98M |
| Nov 21, 2024 | 4.24 | 4.39 | 4.225 | 4.34 | 19.08M |
| Nov 20, 2024 | 4.22 | 4.33 | 4.15 | 4.23 | 15.03M |
| Nov 19, 2024 | 4.20 | 4.30 | 4.15 | 4.20 | 14.14M |
| Nov 18, 2024 | 4.30 | 4.41 | 4.24 | 4.30 | 16.99M |
| Nov 15, 2024 | 4.51 | 4.52 | 4.18 | 4.22 | 16.78M |
| Nov 14, 2024 | 4.30 | 4.465 | 4.26 | 4.46 | 18.31M |
| Nov 13, 2024 | 4.30 | 4.34 | 4.165 | 4.24 | 17.75M |
| Nov 12, 2024 | 4.44 | 4.50 | 4.25 | 4.29 | 21.56M |
| Nov 11, 2024 | 4.45 | 4.57 | 4.42 | 4.50 | 22.20M |
| Nov 08, 2024 | 4.54 | 4.54 | 4.38 | 4.47 | 20.60M |
| Nov 07, 2024 | 4.66 | 4.68 | 4.50 | 4.57 | 21.35M |
| Nov 06, 2024 | 4.64 | 4.74 | 4.50 | 4.67 | 30.93M |
| Nov 05, 2024 | 4.43 | 4.48 | 4.34 | 4.45 | 19.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6705
Minimum
Oct 30 2020
8.80
Maximum
Jul 31 2023
4.298
Average
4.10
Median
Mar 04 2021
Price Benchmarks
| PEDEVCO Corp | 0.8072 |
| Seadrill Ltd | 39.59 |
| Evolution Petroleum Corp | 5.66 |
| Gran Tierra Energy Inc | 6.85 |
| Houston American Energy Corp | 1.29 |
Price Related Metrics
| PS Ratio | 1.093 |
| Price to Book Value | 0.3502 |
| Earnings Yield | -17.85% |
| Market Cap | 3.582B |
| Operating PE Ratio | 20.92 |