Transocean Ltd (RIG)
5.87
+0.13
(+2.26%)
USD |
NYSE |
Apr 26, 16:00
5.93
+0.06
(+1.02%)
Pre-Market: 20:00
Transocean Price: 5.87 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.76 | 5.94 | 5.72 | 5.87 | 16.33M |
| Apr 25, 2024 | 5.75 | 5.79 | 5.68 | 5.74 | 10.86M |
| Apr 24, 2024 | 5.92 | 5.97 | 5.72 | 5.78 | 14.01M |
| Apr 23, 2024 | 5.77 | 5.995 | 5.75 | 5.94 | 16.09M |
| Apr 22, 2024 | 5.62 | 5.880 | 5.595 | 5.81 | 20.69M |
| Apr 19, 2024 | 5.52 | 5.70 | 5.485 | 5.67 | 16.18M |
| Apr 18, 2024 | 5.73 | 5.77 | 5.495 | 5.55 | 26.18M |
| Apr 17, 2024 | 5.87 | 6.00 | 5.67 | 5.68 | 14.21M |
| Apr 16, 2024 | 6.01 | 6.025 | 5.84 | 5.91 | 18.35M |
| Apr 15, 2024 | 6.17 | 6.25 | 6.02 | 6.05 | 13.37M |
| Apr 12, 2024 | 6.34 | 6.45 | 6.09 | 6.18 | 20.97M |
| Apr 11, 2024 | 6.45 | 6.47 | 6.175 | 6.22 | 19.82M |
| Apr 10, 2024 | 6.30 | 6.45 | 6.25 | 6.43 | 17.88M |
| Apr 09, 2024 | 6.55 | 6.650 | 6.33 | 6.38 | 26.06M |
| Apr 08, 2024 | 6.77 | 6.88 | 6.440 | 6.55 | 24.45M |
| Apr 05, 2024 | 6.47 | 6.68 | 6.43 | 6.53 | 14.22M |
| Apr 04, 2024 | 6.63 | 6.758 | 6.475 | 6.54 | 22.55M |
| Apr 03, 2024 | 6.60 | 6.85 | 6.60 | 6.68 | 27.06M |
| Apr 02, 2024 | 6.57 | 6.65 | 6.335 | 6.59 | 27.19M |
| Apr 01, 2024 | 6.28 | 6.46 | 6.27 | 6.37 | 16.20M |
| Mar 28, 2024 | 6.30 | 6.43 | 6.27 | 6.28 | 16.67M |
| Mar 27, 2024 | 6.09 | 6.27 | 6.04 | 6.25 | 11.53M |
| Mar 26, 2024 | 6.29 | 6.29 | 6.08 | 6.12 | 12.51M |
| Mar 25, 2024 | 5.99 | 6.36 | 5.98 | 6.22 | 17.23M |
| Mar 22, 2024 | 6.06 | 6.12 | 5.925 | 5.97 | 11.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6705
Minimum
Oct 30 2020
8.80
Maximum
Apr 29 2019
4.379
Average
4.14
Median
Mar 14 2022
Price Benchmarks
| Occidental Petroleum Corp | 67.78 |
| Exxon Mobil Corp | 117.96 |
| Devon Energy Corp | 52.71 |
| VAALCO Energy Inc | 6.39 |
| Chesapeake Energy Corp | 92.06 |
Price Related Metrics
| PS Ratio | 1.591 |
| PEG Ratio | -0.1208 |
| Price to Book Value | 0.456 |
| Earnings Yield | -21.29% |
| Market Cap | 4.749B |
| PEGY Ratio | -0.1208 |