Transocean Ltd. (RIG)
5.17
-0.07
(-1.34%)
USD |
NYSE |
Oct 02, 16:00
5.19
+0.02
(+0.39%)
After-Hours: 20:00
Transocean Price : 5.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.19 | 5.22 | 5.12 | 5.17 | 28.69M |
| Oct 01, 2026 | 5.26 | 5.29 | 5.115 | 5.24 | 56.02M |
| Sep 30, 2026 | 5.28 | 5.34 | 5.22 | 5.24 | 26.66M |
| Sep 29, 2026 | 5.17 | 5.29 | 5.135 | 5.21 | 40.45M |
| Sep 28, 2026 | 5.41 | 5.45 | 5.28 | 5.28 | 53.63M |
| Sep 25, 2026 | 5.38 | 5.44 | 5.29 | 5.38 | 37.37M |
| Sep 24, 2026 | 5.52 | 5.58 | 5.42 | 5.43 | 42.68M |
| Sep 23, 2026 | 5.53 | 5.57 | 5.45 | 5.47 | 34.26M |
| Sep 22, 2026 | 5.36 | 5.53 | 5.35 | 5.49 | 61.28M |
| Sep 21, 2026 | 5.62 | 5.63 | 5.42 | 5.45 | 41.57M |
| Sep 18, 2026 | 5.705 | 5.75 | 5.62 | 5.64 | 41.10M |
| Sep 17, 2026 | 5.58 | 5.70 | 5.545 | 5.66 | 41.12M |
| Sep 16, 2026 | 5.87 | 5.95 | 5.47 | 5.54 | 58.14M |
| Sep 15, 2026 | 5.51 | 5.95 | 5.51 | 5.94 | 68.81M |
| Sep 14, 2026 | 5.72 | 5.72 | 5.440 | 5.45 | 43.45M |
| Sep 11, 2026 | 5.77 | 5.83 | 5.59 | 5.67 | 34.58M |
| Sep 10, 2026 | 5.84 | 5.855 | 5.66 | 5.77 | 45.62M |
| Sep 09, 2026 | 5.845 | 5.93 | 5.69 | 5.71 | 45.76M |
| Sep 08, 2026 | 5.92 | 6.02 | 5.76 | 5.76 | 44.10M |
| Sep 04, 2026 | 5.96 | 5.96 | 5.77 | 5.85 | 40.66M |
| Sep 03, 2026 | 6.272 | 6.272 | 6.01 | 6.02 | 43.50M |
| Sep 02, 2026 | 5.86 | 6.27 | 5.79 | 6.22 | 53.36M |
| Sep 01, 2026 | 5.90 | 5.99 | 5.80 | 5.92 | 37.12M |
| Aug 31, 2026 | 5.95 | 5.98 | 5.75 | 5.81 | 27.52M |
| Aug 28, 2026 | 5.735 | 5.86 | 5.675 | 5.80 | 34.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valaris Ltd. | 78.39 |
| Noble Corp. Plc | 40.70 |
| Patterson-UTI Energy, Inc. | 11.21 |
| Borr Drilling Ltd. | 3.91 |
| Seadrill Ltd. | 43.85 |
Price Related Metrics
| PS Ratio | 1.377 |
| Price to Book Value | 0.69 |
| Price to Free Cash Flow | 6.274 |
| Earnings Yield | -34.31% |
| Market Cap | 5.775B |
| Operating PE Ratio | 6.086 |