Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 2.50 2.58 2.45 2.47 22.22M
Sep 29, 2022 2.64 2.65 2.42 2.48 30.63M
Sep 28, 2022 2.54 2.73 2.48 2.73 33.29M
Sep 27, 2022 2.51 2.635 2.44 2.48 40.76M
Sep 26, 2022 2.36 2.44 2.34 2.39 32.30M
Sep 23, 2022 2.45 2.46 2.33 2.36 35.93M
Sep 22, 2022 2.71 2.76 2.55 2.55 33.50M
Sep 21, 2022 2.81 2.86 2.67 2.68 28.27M
Sep 20, 2022 2.91 2.91 2.70 2.73 43.67M
Sep 19, 2022 2.93 3.01 2.90 2.94 25.61M
Sep 16, 2022 3.22 3.22 3.00 3.03 33.33M
Sep 15, 2022 3.31 3.33 3.22 3.23 26.30M
Sep 14, 2022 3.58 3.61 3.33 3.41 43.80M
Sep 13, 2022 3.79 3.86 3.65 3.65 17.33M
Sep 12, 2022 3.84 3.91 3.78 3.91 11.69M
Sep 09, 2022 3.70 3.78 3.65 3.75 13.86M
Sep 08, 2022 3.55 3.66 3.51 3.60 11.52M
Sep 07, 2022 3.50 3.62 3.43 3.56 11.53M
Sep 06, 2022 3.66 3.68 3.465 3.56 14.27M
Sep 02, 2022 3.48 3.62 3.415 3.56 15.57M
Sep 01, 2022 3.55 3.575 3.36 3.40 15.43M
Aug 31, 2022 3.58 3.71 3.535 3.62 15.85M
Aug 30, 2022 3.66 3.677 3.54 3.63 18.39M
Aug 29, 2022 3.68 3.84 3.645 3.75 14.36M
Aug 26, 2022 3.74 3.84 3.60 3.71 19.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6705
Minimum
Oct 30 2020
14.18
Maximum
Oct 09 2018
5.787
Average
4.33
Median
Aug 09 2019

Price Related Metrics