Transocean Ltd. (RIG)
5.755
-0.02
(-0.26%)
USD |
NYSE |
Aug 25, 10:31
Transocean Price : 5.755 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.82 | 5.85 | 5.655 | 5.77 | 37.02M |
| Aug 21, 2026 | 6.05 | 6.14 | 5.905 | 5.92 | 29.51M |
| Aug 20, 2026 | 5.99 | 6.06 | 5.93 | 6.01 | 36.32M |
| Aug 19, 2026 | 5.90 | 5.95 | 5.825 | 5.84 | 42.31M |
| Aug 18, 2026 | 5.95 | 5.99 | 5.79 | 5.82 | 39.19M |
| Aug 17, 2026 | 5.80 | 5.87 | 5.72 | 5.87 | 45.52M |
| Aug 14, 2026 | 5.76 | 5.975 | 5.75 | 5.76 | 46.83M |
| Aug 13, 2026 | 5.65 | 5.78 | 5.57 | 5.72 | 61.13M |
| Aug 12, 2026 | 5.75 | 5.79 | 5.65 | 5.70 | 45.09M |
| Aug 11, 2026 | 5.68 | 5.88 | 5.65 | 5.81 | 56.58M |
| Aug 10, 2026 | 5.36 | 5.76 | 5.36 | 5.72 | 59.39M |
| Aug 07, 2026 | 5.15 | 5.41 | 5.13 | 5.26 | 29.95M |
| Aug 06, 2026 | 5.44 | 5.49 | 5.15 | 5.16 | 47.92M |
| Aug 05, 2026 | 5.255 | 5.29 | 5.08 | 5.14 | 28.71M |
| Aug 04, 2026 | 5.05 | 5.29 | 5.045 | 5.22 | 37.42M |
| Aug 03, 2026 | 5.19 | 5.25 | 5.09 | 5.15 | 28.46M |
| Jul 31, 2026 | 5.14 | 5.34 | 5.09 | 5.32 | 62.79M |
| Jul 30, 2026 | 5.00 | 5.09 | 4.91 | 5.08 | 53.48M |
| Jul 29, 2026 | 5.09 | 5.14 | 4.88 | 4.95 | 51.02M |
| Jul 28, 2026 | 5.21 | 5.24 | 4.98 | 4.99 | 46.41M |
| Jul 27, 2026 | 5.24 | 5.42 | 5.21 | 5.28 | 60.45M |
| Jul 24, 2026 | 5.34 | 5.42 | 5.305 | 5.35 | 49.45M |
| Jul 23, 2026 | 5.38 | 5.42 | 5.301 | 5.32 | 45.77M |
| Jul 22, 2026 | 5.35 | 5.38 | 5.25 | 5.30 | 42.53M |
| Jul 21, 2026 | 5.075 | 5.26 | 4.98 | 5.24 | 40.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valaris Ltd. | 85.55 |
| Halliburton Co. | 34.12 |
| Noble Corp. Plc | 45.89 |
| Helmerich & Payne, Inc. | 41.72 |
| Nabors Industries Ltd. | 87.64 |
Price Related Metrics
| PS Ratio | 1.533 |
| Price to Book Value | 0.7680 |
| Price to Free Cash Flow | 6.984 |
| Earnings Yield | -30.82% |
| Market Cap | 6.428B |
| Operating PE Ratio | 6.775 |