Transocean (RIG) Price: 5.54

Transocean Ltd. (RIG)

5.54 +0.22 (+4.14%) USD | NYSE | Nov 13, 16:00

5.55 +0.01 (+0.18%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.35	5.54	5.31	5.54	30.17M
Nov 12, 2026	5.32	5.38	5.21	5.32	26.24M
Nov 11, 2026	5.40	5.41	5.271	5.31	28.07M
Nov 10, 2026	5.13	5.28	5.035	5.18	34.64M
Nov 09, 2026	5.20	5.29	5.15	5.17	33.79M
Nov 06, 2026	5.17	5.36	5.155	5.24	37.01M
Nov 05, 2026	5.50	5.51	5.08	5.10	66.65M
Nov 04, 2026	5.86	5.96	5.40	5.45	53.94M
Nov 03, 2026	6.00	6.140	5.86	5.90	38.06M
Nov 02, 2026	6.65	6.77	6.21	6.23	45.68M
Oct 30, 2026	6.76	7.035	6.71	6.94	47.73M
Oct 29, 2026	6.68	6.81	6.62	6.69	44.75M
Oct 28, 2026	6.47	6.73	6.47	6.71	40.66M
Oct 27, 2026	6.48	6.54	6.40	6.46	45.99M
Oct 26, 2026	6.355	6.58	6.325	6.53	63.87M
Oct 23, 2026	6.105	6.52	6.10	6.41	45.98M
Oct 22, 2026	6.04	6.11	5.75	6.08	54.77M
Oct 21, 2026	5.83	6.05	5.79	6.04	31.87M
Oct 20, 2026	5.955	6.03	5.74	5.82	50.48M
Oct 19, 2026	5.72	5.98	5.69	5.89	56.42M
Oct 16, 2026	5.59	5.73	5.541	5.62	51.10M
Oct 15, 2026	5.61	5.61	5.42	5.51	44.31M
Oct 14, 2026	5.78	5.82	5.57	5.58	57.93M
Oct 13, 2026	5.64	5.78	5.63	5.65	37.57M
Oct 12, 2026	5.62	5.70	5.50	5.60	36.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks