Transocean Ltd. (RIG)
5.48
-0.19
(-3.35%)
USD |
NYSE |
Sep 14, 11:51
Transocean Price : 5.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.77 | 5.83 | 5.59 | 5.67 | 34.58M |
| Sep 10, 2026 | 5.84 | 5.855 | 5.66 | 5.77 | 45.62M |
| Sep 09, 2026 | 5.845 | 5.93 | 5.69 | 5.71 | 45.76M |
| Sep 08, 2026 | 5.92 | 6.02 | 5.76 | 5.76 | 44.10M |
| Sep 04, 2026 | 5.96 | 5.96 | 5.77 | 5.85 | 40.66M |
| Sep 03, 2026 | 6.272 | 6.272 | 6.01 | 6.02 | 43.50M |
| Sep 02, 2026 | 5.86 | 6.27 | 5.79 | 6.22 | 53.36M |
| Sep 01, 2026 | 5.90 | 5.99 | 5.80 | 5.92 | 37.12M |
| Aug 31, 2026 | 5.95 | 5.98 | 5.75 | 5.81 | 27.52M |
| Aug 28, 2026 | 5.735 | 5.86 | 5.675 | 5.80 | 34.88M |
| Aug 27, 2026 | 5.63 | 5.82 | 5.57 | 5.74 | 44.26M |
| Aug 26, 2026 | 5.68 | 5.74 | 5.58 | 5.60 | 23.53M |
| Aug 25, 2026 | 5.66 | 5.81 | 5.66 | 5.75 | 30.01M |
| Aug 24, 2026 | 5.82 | 5.85 | 5.655 | 5.77 | 37.02M |
| Aug 21, 2026 | 6.05 | 6.14 | 5.905 | 5.92 | 29.51M |
| Aug 20, 2026 | 5.99 | 6.06 | 5.93 | 6.01 | 36.32M |
| Aug 19, 2026 | 5.90 | 5.95 | 5.825 | 5.84 | 42.31M |
| Aug 18, 2026 | 5.95 | 5.99 | 5.79 | 5.82 | 39.19M |
| Aug 17, 2026 | 5.80 | 5.87 | 5.72 | 5.87 | 45.52M |
| Aug 14, 2026 | 5.76 | 5.975 | 5.75 | 5.76 | 46.83M |
| Aug 13, 2026 | 5.65 | 5.78 | 5.57 | 5.72 | 61.13M |
| Aug 12, 2026 | 5.75 | 5.79 | 5.65 | 5.70 | 45.09M |
| Aug 11, 2026 | 5.68 | 5.88 | 5.65 | 5.81 | 56.58M |
| Aug 10, 2026 | 5.36 | 5.76 | 5.36 | 5.72 | 59.39M |
| Aug 07, 2026 | 5.15 | 5.41 | 5.13 | 5.26 | 29.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valaris Ltd. | 81.48 |
| Noble Corp. Plc | 43.60 |
| Helmerich & Payne, Inc. | 42.57 |
| Nabors Industries Ltd. | 86.20 |
| Patterson-UTI Energy, Inc. | 12.37 |
Price Related Metrics
| PS Ratio | 1.460 |
| Price to Book Value | 0.7313 |
| Price to Free Cash Flow | 6.651 |
| Earnings Yield | -32.37% |
| Market Cap | 6.121B |
| Operating PE Ratio | 6.451 |