Transocean Ltd (RIG)
2.47
-0.01 (-0.40%)
USD |
NYSE |
Sep 30, 16:00
2.48
+0.01 (+0.40%)
Pre-Market: 20:00
Transocean Price: 2.47 for Sept. 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2022 | 2.50 | 2.58 | 2.45 | 2.47 | 22.22M |
| Sep 29, 2022 | 2.64 | 2.65 | 2.42 | 2.48 | 30.63M |
| Sep 28, 2022 | 2.54 | 2.73 | 2.48 | 2.73 | 33.29M |
| Sep 27, 2022 | 2.51 | 2.635 | 2.44 | 2.48 | 40.76M |
| Sep 26, 2022 | 2.36 | 2.44 | 2.34 | 2.39 | 32.30M |
| Sep 23, 2022 | 2.45 | 2.46 | 2.33 | 2.36 | 35.93M |
| Sep 22, 2022 | 2.71 | 2.76 | 2.55 | 2.55 | 33.50M |
| Sep 21, 2022 | 2.81 | 2.86 | 2.67 | 2.68 | 28.27M |
| Sep 20, 2022 | 2.91 | 2.91 | 2.70 | 2.73 | 43.67M |
| Sep 19, 2022 | 2.93 | 3.01 | 2.90 | 2.94 | 25.61M |
| Sep 16, 2022 | 3.22 | 3.22 | 3.00 | 3.03 | 33.33M |
| Sep 15, 2022 | 3.31 | 3.33 | 3.22 | 3.23 | 26.30M |
| Sep 14, 2022 | 3.58 | 3.61 | 3.33 | 3.41 | 43.80M |
| Sep 13, 2022 | 3.79 | 3.86 | 3.65 | 3.65 | 17.33M |
| Sep 12, 2022 | 3.84 | 3.91 | 3.78 | 3.91 | 11.69M |
| Sep 09, 2022 | 3.70 | 3.78 | 3.65 | 3.75 | 13.86M |
| Sep 08, 2022 | 3.55 | 3.66 | 3.51 | 3.60 | 11.52M |
| Sep 07, 2022 | 3.50 | 3.62 | 3.43 | 3.56 | 11.53M |
| Sep 06, 2022 | 3.66 | 3.68 | 3.465 | 3.56 | 14.27M |
| Sep 02, 2022 | 3.48 | 3.62 | 3.415 | 3.56 | 15.57M |
| Sep 01, 2022 | 3.55 | 3.575 | 3.36 | 3.40 | 15.43M |
| Aug 31, 2022 | 3.58 | 3.71 | 3.535 | 3.62 | 15.85M |
| Aug 30, 2022 | 3.66 | 3.677 | 3.54 | 3.63 | 18.39M |
| Aug 29, 2022 | 3.68 | 3.84 | 3.645 | 3.75 | 14.36M |
| Aug 26, 2022 | 3.74 | 3.84 | 3.60 | 3.71 | 19.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6705
Minimum
Oct 30 2020
14.18
Maximum
Oct 09 2018
5.787
Average
4.33
Median
Aug 09 2019
Price Benchmarks
| Chevron Corp | 143.67 |
| Exxon Mobil Corp | 87.31 |
| VAALCO Energy Inc | 4.36 |
| Evolution Petroleum Corp | 6.96 |
| Diamondback Energy Inc | 120.46 |
Price Related Metrics
| PS Ratio | 0.6522 |
| Price to Book Value | 0.156 |
| Price to Free Cash Flow | 44.51 |
| Earnings Yield | -38.87% |
| Market Cap | 1.743B |