Transocean Ltd (RIG)

Add to Watchlists
Create an Alert
Quickflows
2.78 -0.02  -0.71% NYSE Jan 26, 16:33 USD

Transocean Price:

2.78 for Jan. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 25, 2021 2.64 2.84 2.54 2.80 28.04M
Jan. 22, 2021 2.44 2.74 2.35 2.74 32.97M
Jan. 21, 2021 2.93 2.97 2.65 2.68 33.20M
Jan. 20, 2021 3.27 3.27 2.76 2.98 48.20M
Jan. 19, 2021 3.30 3.31 3.18 3.24 19.34M
Jan. 15, 2021 3.41 3.41 3.13 3.28 31.16M
Jan. 14, 2021 3.25 3.625 3.21 3.49 44.14M
Jan. 13, 2021 3.35 3.38 3.03 3.25 46.82M
Jan. 12, 2021 2.82 3.30 2.80 3.27 59.80M
Jan. 11, 2021 2.66 2.82 2.63 2.76 19.46M
Jan. 8, 2021 2.83 2.84 2.695 2.78 27.31M
Jan. 7, 2021 2.77 2.855 2.63 2.77 38.62M
Jan. 6, 2021 2.71 2.87 2.63 2.67 49.97M
Jan. 5, 2021 2.33 2.77 2.33 2.65 58.88M
Jan. 4, 2021 2.34 2.43 2.25 2.32 21.49M
Dec. 31, 2020 2.26 2.39 2.25 2.31 22.69M
Dec. 30, 2020 2.18 2.30 2.18 2.28 15.91M
Dec. 29, 2020 2.20 2.23 2.11 2.18 14.18M
Dec. 28, 2020 2.26 2.35 2.16 2.16 20.36M
Dec. 24, 2020 2.29 2.32 2.14 2.20 17.94M
Dec. 23, 2020 2.24 2.345 2.17 2.30 23.03M
Dec. 22, 2020 2.31 2.345 2.24 2.25 17.48M
Dec. 21, 2020 2.18 2.36 2.13 2.32 30.61M
Dec. 18, 2020 2.53 2.557 2.43 2.48 32.09M
Dec. 17, 2020 2.46 2.61 2.38 2.57 39.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Occidental Petroleum Corp 20.38
Petroleo Brasileiro SA Petrobras 10.36
Halliburton Co 18.19

Price Range, Past 5 Years

Minimum 0.6705 Oct 30 2020
Maximum 15.84 Jan 12 2017
Average 8.178

Price Related Metrics

PS Ratio 0.5431
Price to Book Value 0.1500
Earnings Yield -36.69%
Market Cap 1.710B
Operating PE Ratio 11.19

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.