Transocean Ltd (RIG)
2.78
-0.02 -0.71%
NYSE
Jan 26, 16:33
USD
Transocean Price:
2.78 for Jan. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 25, 2021 | 2.64 | 2.84 | 2.54 | 2.80 | 28.04M |
Jan. 22, 2021 | 2.44 | 2.74 | 2.35 | 2.74 | 32.97M |
Jan. 21, 2021 | 2.93 | 2.97 | 2.65 | 2.68 | 33.20M |
Jan. 20, 2021 | 3.27 | 3.27 | 2.76 | 2.98 | 48.20M |
Jan. 19, 2021 | 3.30 | 3.31 | 3.18 | 3.24 | 19.34M |
Jan. 15, 2021 | 3.41 | 3.41 | 3.13 | 3.28 | 31.16M |
Jan. 14, 2021 | 3.25 | 3.625 | 3.21 | 3.49 | 44.14M |
Jan. 13, 2021 | 3.35 | 3.38 | 3.03 | 3.25 | 46.82M |
Jan. 12, 2021 | 2.82 | 3.30 | 2.80 | 3.27 | 59.80M |
Jan. 11, 2021 | 2.66 | 2.82 | 2.63 | 2.76 | 19.46M |
Jan. 8, 2021 | 2.83 | 2.84 | 2.695 | 2.78 | 27.31M |
Jan. 7, 2021 | 2.77 | 2.855 | 2.63 | 2.77 | 38.62M |
Jan. 6, 2021 | 2.71 | 2.87 | 2.63 | 2.67 | 49.97M |
Jan. 5, 2021 | 2.33 | 2.77 | 2.33 | 2.65 | 58.88M |
Jan. 4, 2021 | 2.34 | 2.43 | 2.25 | 2.32 | 21.49M |
Dec. 31, 2020 | 2.26 | 2.39 | 2.25 | 2.31 | 22.69M |
Dec. 30, 2020 | 2.18 | 2.30 | 2.18 | 2.28 | 15.91M |
Dec. 29, 2020 | 2.20 | 2.23 | 2.11 | 2.18 | 14.18M |
Dec. 28, 2020 | 2.26 | 2.35 | 2.16 | 2.16 | 20.36M |
Dec. 24, 2020 | 2.29 | 2.32 | 2.14 | 2.20 | 17.94M |
Dec. 23, 2020 | 2.24 | 2.345 | 2.17 | 2.30 | 23.03M |
Dec. 22, 2020 | 2.31 | 2.345 | 2.24 | 2.25 | 17.48M |
Dec. 21, 2020 | 2.18 | 2.36 | 2.13 | 2.32 | 30.61M |
Dec. 18, 2020 | 2.53 | 2.557 | 2.43 | 2.48 | 32.09M |
Dec. 17, 2020 | 2.46 | 2.61 | 2.38 | 2.57 | 39.60M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Occidental Petroleum Corp | 20.38 |
Petroleo Brasileiro SA Petrobras | 10.36 |
Halliburton Co | 18.19 |
Price Range, Past 5 Years
Minimum | 0.6705 | Oct 30 2020 |
Maximum | 15.84 | Jan 12 2017 |
Average | 8.178 |
Price Related Metrics
PS Ratio | 0.5431 |
Price to Book Value | 0.1500 |
Earnings Yield | -36.69% |
Market Cap | 1.710B |
Operating PE Ratio | 11.19 |
News
Thinking about buying stock in AMC Entertainment, AzurRx BioPharma, Celsion Corp, Transocean, or Biolase?
PR Newswire 01/22 10:50 ET
PR Newswire 01/22 10:50 ET
Energy stocks slide with crude oil as China's COVID surge sparks shutdowns
SA Breaking News 01/22 10:35 ET
SA Breaking News 01/22 10:35 ET
Transocean and MP Materials among Energy/Material gainers; Uranium Energy and Energy Fuels among losers
SA Breaking News 01/12 14:04 ET
SA Breaking News 01/12 14:04 ET
Thinking about buying stock in Biolase, Transocean, BP, AMC Entertainment, or BioNano Genomics?
PR Newswire 01/12 10:55 ET
PR Newswire 01/12 10:55 ET
Research Alert: CFRA Lifts Opinion On Shares Of Transocean Ltd. To Hold From Sell
MT Newswires 01/05 12:00 ET
MT Newswires 01/05 12:00 ET
Analyst Actions: Morgan Stanley Adjusts Transocean's Price Target to $2.50 From $1, Keeps Equal-Weight Rating
MT Newswires 12/22 08:34 ET
MT Newswires 12/22 08:34 ET
Carnival Corporation, Occidental Petroleum leads premarket losers' pack
SA Breaking News 12/21 08:56 ET
SA Breaking News 12/21 08:56 ET
Market Chatter: Transocean Shares Jump on Report $1.5 Billion Restructuring Narrowly Avoids Hedge-Fund Lawsuit
MT Newswires 12/17 15:21 ET
MT Newswires 12/17 15:21 ET
Transocean restructuring deal does not breach debt agreements, judge rules
SA Breaking News 12/17 13:15 ET
SA Breaking News 12/17 13:15 ET
Advertisement