Transocean Ltd (RIG)
4.22
-0.24
(-5.38%)
USD |
NYSE |
Nov 15, 16:00
4.21
-0.01
(-0.24%)
After-Hours: 20:00
Transocean Price: 4.22 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.51 | 4.52 | 4.18 | 4.22 | 16.75M |
| Nov 14, 2024 | 4.30 | 4.465 | 4.26 | 4.46 | 18.31M |
| Nov 13, 2024 | 4.30 | 4.34 | 4.165 | 4.24 | 17.75M |
| Nov 12, 2024 | 4.44 | 4.50 | 4.25 | 4.29 | 21.56M |
| Nov 11, 2024 | 4.45 | 4.57 | 4.42 | 4.50 | 22.20M |
| Nov 08, 2024 | 4.54 | 4.54 | 4.38 | 4.47 | 20.60M |
| Nov 07, 2024 | 4.66 | 4.68 | 4.50 | 4.57 | 21.35M |
| Nov 06, 2024 | 4.64 | 4.74 | 4.50 | 4.67 | 30.93M |
| Nov 05, 2024 | 4.43 | 4.48 | 4.34 | 4.45 | 19.96M |
| Nov 04, 2024 | 4.26 | 4.45 | 4.26 | 4.41 | 19.81M |
| Nov 01, 2024 | 4.375 | 4.51 | 4.23 | 4.24 | 27.83M |
| Oct 31, 2024 | 4.18 | 4.40 | 4.075 | 4.34 | 33.89M |
| Oct 30, 2024 | 3.95 | 4.08 | 3.93 | 3.98 | 19.05M |
| Oct 29, 2024 | 4.03 | 4.06 | 3.91 | 3.92 | 17.38M |
| Oct 28, 2024 | 4.00 | 4.05 | 3.96 | 4.03 | 18.64M |
| Oct 25, 2024 | 4.18 | 4.19 | 4.09 | 4.14 | 18.42M |
| Oct 24, 2024 | 4.19 | 4.225 | 3.96 | 4.10 | 33.05M |
| Oct 23, 2024 | 4.18 | 4.24 | 4.07 | 4.11 | 14.12M |
| Oct 22, 2024 | 4.28 | 4.30 | 4.184 | 4.25 | 10.75M |
| Oct 21, 2024 | 4.25 | 4.30 | 4.14 | 4.26 | 14.52M |
| Oct 18, 2024 | 4.23 | 4.26 | 4.12 | 4.24 | 12.39M |
| Oct 17, 2024 | 4.12 | 4.29 | 4.055 | 4.26 | 12.07M |
| Oct 16, 2024 | 4.03 | 4.13 | 4.02 | 4.12 | 13.41M |
| Oct 15, 2024 | 4.06 | 4.07 | 3.98 | 4.00 | 21.21M |
| Oct 14, 2024 | 4.19 | 4.25 | 4.12 | 4.24 | 12.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6705
Minimum
Oct 30 2020
8.80
Maximum
Jul 31 2023
4.308
Average
4.12
Median
May 06 2022
Price Benchmarks
| APA Corp | 22.38 |
| Murphy Oil Corp | 32.50 |
| Vital Energy | 30.91 |
| PEDEVCO Corp | 0.8809 |
| Seadrill Ltd | 40.10 |
Price Related Metrics
| PS Ratio | 1.127 |
| Price to Book Value | 0.3614 |
| Earnings Yield | -17.30% |
| Market Cap | 3.696B |
| Operating PE Ratio | 21.59 |