Lufax Holding Ltd (LU)

2.34 -0.07 (-2.90%) USD  |  NYSE  |  Nov 21, 16:00
2.345 0.00 (0.00%) After-Hours: 20:00
More

Lufax Price: 2.34 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.39 2.39 2.28 2.34 1.013M
Nov 20, 2024 2.385 2.45 2.37 2.41 1.105M
Nov 19, 2024 2.26 2.44 2.26 2.40 1.412M
Nov 18, 2024 2.35 2.35 2.22 2.28 4.266M
Nov 15, 2024 2.31 2.41 2.30 2.31 1.939M
Nov 14, 2024 2.41 2.42 2.28 2.33 3.635M
Nov 13, 2024 2.46 2.49 2.40 2.41 2.232M
Nov 12, 2024 2.47 2.530 2.415 2.44 3.288M
Nov 11, 2024 2.59 2.59 2.50 2.53 2.396M
Nov 08, 2024 2.70 2.70 2.545 2.59 3.170M
Nov 07, 2024 2.87 2.89 2.70 2.81 4.289M
Nov 06, 2024 2.56 2.66 2.535 2.66 1.685M
Nov 05, 2024 2.64 2.675 2.58 2.63 2.236M
Nov 04, 2024 2.65 2.658 2.52 2.56 2.420M
Nov 01, 2024 2.69 2.74 2.58 2.61 1.434M
Oct 31, 2024 2.61 2.68 2.579 2.68 2.269M
Oct 30, 2024 2.59 2.655 2.57 2.60 1.798M
Oct 29, 2024 2.76 2.77 2.63 2.65 1.410M
Oct 28, 2024 2.77 2.835 2.70 2.74 2.287M
Oct 25, 2024 2.87 2.94 2.73 2.77 2.934M
Oct 24, 2024 2.88 2.930 2.81 2.82 1.253M
Oct 23, 2024 3.07 3.07 2.880 2.89 1.308M
Oct 22, 2024 3.00 3.23 2.965 3.05 2.142M
Oct 21, 2024 2.76 3.03 2.67 3.03 4.733M
Oct 18, 2024 3.19 3.23 3.134 3.16 3.010M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.03
Minimum
Jun 04 2024
78.88
Maximum
Nov 16 2020
19.52
Average
9.98
Median

Price Benchmarks

Qifu Technology Inc 35.21
FinVolution Group 6.29
LexinFintech Holdings Ltd 3.30
UP Fintech Holding Ltd 5.60
Highest Performances Holdings Inc 0.3153

Price Related Metrics

PS Ratio 0.5201
Price to Book Value 0.1685
Price to Free Cash Flow 1.175
Earnings Yield -32.68%
Market Cap 2.032B