Lufax Holding Ltd. (LU)
1.295
+0.08
(+7.02%)
USD |
NYSE |
Sep 14, 16:00
1.295
0.00 (0.00%)
After-Hours: 19:59
Lufax Price : 1.295 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.22 | 1.24 | 1.205 | 1.21 | 398533.0 |
| Sep 10, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 428036.0 |
| Sep 09, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 414957.0 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 610139.0 |
| Sep 04, 2026 | 1.22 | 1.265 | 1.21 | 1.25 | 562303.0 |
| Sep 03, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 729258.0 |
| Sep 02, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 988530.0 |
| Sep 01, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 949812.0 |
| Aug 31, 2026 | 1.30 | 1.315 | 1.24 | 1.26 | 927035.0 |
| Aug 28, 2026 | 1.29 | 1.31 | 1.27 | 1.31 | 813812.0 |
| Aug 27, 2026 | 1.29 | 1.33 | 1.27 | 1.27 | 916257.0 |
| Aug 26, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 613084.0 |
| Aug 25, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 553234.0 |
| Aug 24, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | 750466.0 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 682958.0 |
| Aug 20, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 735144.0 |
| Aug 19, 2026 | 1.50 | 1.54 | 1.41 | 1.45 | 1.293M |
| Aug 18, 2026 | 1.46 | 1.585 | 1.46 | 1.53 | 1.278M |
| Aug 17, 2026 | 1.48 | 1.49 | 1.43 | 1.45 | 818718.0 |
| Aug 14, 2026 | 1.53 | 1.53 | 1.485 | 1.50 | 822910.0 |
| Aug 13, 2026 | 1.53 | 1.585 | 1.51 | 1.51 | 510922.0 |
| Aug 12, 2026 | 1.55 | 1.559 | 1.51 | 1.53 | 1.235M |
| Aug 11, 2026 | 1.65 | 1.68 | 1.55 | 1.55 | 2.115M |
| Aug 10, 2026 | 1.50 | 1.74 | 1.50 | 1.66 | 4.067M |
| Aug 07, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 487652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LexinFintech Holdings Ltd. | 0.8155 |
| Yiren Digital Ltd. | 0.98 |
| FinVolution Group | 3.385 |
| Valor Energy, Inc. | 2.07 |
| Jiayin Group, Inc. | 1.47 |
Price Related Metrics
| PS Ratio | 0.2803 |
| Price to Book Value | 0.1002 |
| Price to Free Cash Flow | 1.140 |
| Earnings Yield | -28.27% |
| Market Cap | 1.122B |