Lufax Holding Ltd (LU)
2.41
-0.03
(-1.23%)
USD |
NYSE |
Nov 13, 16:00
2.41
0.00 (0.00%)
After-Hours: 20:00
Lufax Price: 2.41 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.46 | 2.49 | 2.40 | 2.41 | 2.214M |
| Nov 12, 2024 | 2.47 | 2.530 | 2.415 | 2.44 | 3.277M |
| Nov 11, 2024 | 2.59 | 2.59 | 2.50 | 2.53 | 2.396M |
| Nov 08, 2024 | 2.70 | 2.70 | 2.545 | 2.59 | 3.170M |
| Nov 07, 2024 | 2.87 | 2.89 | 2.70 | 2.81 | 4.289M |
| Nov 06, 2024 | 2.56 | 2.66 | 2.535 | 2.66 | 1.685M |
| Nov 05, 2024 | 2.64 | 2.675 | 2.58 | 2.63 | 2.236M |
| Nov 04, 2024 | 2.65 | 2.658 | 2.52 | 2.56 | 2.420M |
| Nov 01, 2024 | 2.69 | 2.74 | 2.58 | 2.61 | 1.434M |
| Oct 31, 2024 | 2.61 | 2.68 | 2.579 | 2.68 | 2.269M |
| Oct 30, 2024 | 2.59 | 2.655 | 2.57 | 2.60 | 1.798M |
| Oct 29, 2024 | 2.76 | 2.77 | 2.63 | 2.65 | 1.410M |
| Oct 28, 2024 | 2.77 | 2.835 | 2.70 | 2.74 | 2.287M |
| Oct 25, 2024 | 2.87 | 2.94 | 2.73 | 2.77 | 2.934M |
| Oct 24, 2024 | 2.88 | 2.930 | 2.81 | 2.82 | 1.253M |
| Oct 23, 2024 | 3.07 | 3.07 | 2.880 | 2.89 | 1.308M |
| Oct 22, 2024 | 3.00 | 3.23 | 2.965 | 3.05 | 2.142M |
| Oct 21, 2024 | 2.76 | 3.03 | 2.67 | 3.03 | 4.733M |
| Oct 18, 2024 | 3.19 | 3.23 | 3.134 | 3.16 | 3.010M |
| Oct 17, 2024 | 3.11 | 3.122 | 2.985 | 3.01 | 3.949M |
| Oct 16, 2024 | 3.21 | 3.265 | 3.18 | 3.22 | 1.613M |
| Oct 15, 2024 | 3.27 | 3.30 | 3.17 | 3.18 | 3.766M |
| Oct 14, 2024 | 3.28 | 3.54 | 3.26 | 3.45 | 3.925M |
| Oct 11, 2024 | 3.33 | 3.42 | 3.25 | 3.37 | 1.848M |
| Oct 10, 2024 | 3.41 | 3.445 | 3.35 | 3.40 | 3.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Jun 04 2024
78.88
Maximum
Nov 16 2020
19.62
Average
10.16
Median
Sep 30 2022
Price Benchmarks
| Qifu Technology Inc | 30.35 |
| FinVolution Group | 5.94 |
| LexinFintech Holdings Ltd | 3.125 |
| UP Fintech Holding Ltd | 5.68 |
| AIX Inc | 1.13 |
Price Related Metrics
| PS Ratio | 0.5345 |
| Price to Book Value | 0.1732 |
| Price to Free Cash Flow | 1.208 |
| Earnings Yield | -31.80% |
| Market Cap | 2.089B |