Lufax Holding Ltd (LU)
4.48
+0.12
(+2.75%)
USD |
NYSE |
Apr 24, 11:02
Lufax Price: 4.48 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.16 | 4.38 | 4.15 | 4.36 | 3.344M |
| Apr 22, 2024 | 4.34 | 4.480 | 4.22 | 4.39 | 4.106M |
| Apr 19, 2024 | 4.21 | 4.36 | 4.20 | 4.34 | 1.465M |
| Apr 18, 2024 | 4.18 | 4.325 | 4.18 | 4.27 | 1.891M |
| Apr 17, 2024 | 4.16 | 4.20 | 4.10 | 4.16 | 1.981M |
| Apr 16, 2024 | 4.08 | 4.14 | 3.99 | 4.09 | 2.392M |
| Apr 15, 2024 | 4.23 | 4.25 | 4.08 | 4.09 | 2.152M |
| Apr 12, 2024 | 4.24 | 4.25 | 4.14 | 4.14 | 2.627M |
| Apr 11, 2024 | 4.29 | 4.39 | 4.25 | 4.30 | 1.717M |
| Apr 10, 2024 | 4.43 | 4.460 | 4.21 | 4.25 | 2.949M |
| Apr 09, 2024 | 4.35 | 4.45 | 4.34 | 4.44 | 4.611M |
| Apr 08, 2024 | 4.31 | 4.425 | 4.27 | 4.29 | 2.432M |
| Apr 05, 2024 | 4.31 | 4.36 | 4.20 | 4.28 | 2.266M |
| Apr 04, 2024 | 4.44 | 4.54 | 4.32 | 4.33 | 1.769M |
| Apr 03, 2024 | 4.47 | 4.51 | 4.32 | 4.38 | 3.564M |
| Apr 02, 2024 | 4.38 | 4.54 | 4.32 | 4.51 | 3.821M |
| Apr 01, 2024 | 4.28 | 4.50 | 4.27 | 4.39 | 3.430M |
| Mar 28, 2024 | 4.31 | 4.39 | 4.205 | 4.22 | 6.410M |
| Mar 27, 2024 | 4.28 | 4.36 | 4.22 | 4.29 | 5.035M |
| Mar 26, 2024 | 4.34 | 4.415 | 4.28 | 4.32 | 4.562M |
| Mar 25, 2024 | 4.48 | 4.50 | 4.35 | 4.35 | 7.468M |
| Mar 22, 2024 | 4.72 | 4.74 | 4.45 | 4.48 | 13.75M |
| Mar 21, 2024 | 4.87 | 4.92 | 4.50 | 4.91 | 54.72M |
| Mar 20, 2024 | 3.33 | 3.54 | 3.27 | 3.37 | 8.063M |
| Mar 19, 2024 | 2.97 | 3.10 | 2.93 | 3.09 | 4.686M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jan 17 2024
78.88
Maximum
Nov 16 2020
22.30
Average
18.04
Median
Mar 14 2022
Price Benchmarks
| Senmiao Technology Ltd | 0.8965 |
| Open Lending Corp | 4.90 |
| Upstart Holdings Inc | 22.98 |
| loanDepot Inc | 2.40 |
| Sezzle Inc | 54.28 |
Price Related Metrics
| PS Ratio | 0.5680 |
| Price to Book Value | 0.2019 |
| Price to Free Cash Flow | 1.212 |
| Earnings Yield | 8.99% |
| Market Cap | 2.568B |
| Normalized PE Ratio | 10.27 |