Lufax Holding Ltd. (LU)
1.35
-0.04
(-2.88%)
USD |
NYSE |
Aug 24, 16:00
1.35
0.00 (0.00%)
Pre-Market: 04:17
Lufax Price : 1.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | 750466.0 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 682958.0 |
| Aug 20, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 735144.0 |
| Aug 19, 2026 | 1.50 | 1.54 | 1.41 | 1.45 | 1.293M |
| Aug 18, 2026 | 1.46 | 1.585 | 1.46 | 1.53 | 1.278M |
| Aug 17, 2026 | 1.48 | 1.49 | 1.43 | 1.45 | 818718.0 |
| Aug 14, 2026 | 1.53 | 1.53 | 1.485 | 1.50 | 822910.0 |
| Aug 13, 2026 | 1.53 | 1.585 | 1.51 | 1.51 | 510922.0 |
| Aug 12, 2026 | 1.55 | 1.559 | 1.51 | 1.53 | 1.235M |
| Aug 11, 2026 | 1.65 | 1.68 | 1.55 | 1.55 | 2.115M |
| Aug 10, 2026 | 1.50 | 1.74 | 1.50 | 1.66 | 4.067M |
| Aug 07, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 487652.0 |
| Aug 06, 2026 | 1.50 | 1.51 | 1.44 | 1.49 | 791374.0 |
| Aug 05, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 415724.0 |
| Aug 04, 2026 | 1.53 | 1.565 | 1.51 | 1.53 | 609345.0 |
| Aug 03, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 534959.0 |
| Jul 31, 2026 | 1.63 | 1.64 | 1.56 | 1.56 | 498488.0 |
| Jul 30, 2026 | 1.51 | 1.62 | 1.51 | 1.59 | 734910.0 |
| Jul 29, 2026 | 1.55 | 1.59 | 1.505 | 1.53 | 563962.0 |
| Jul 28, 2026 | 1.50 | 1.60 | 1.495 | 1.54 | 1.242M |
| Jul 27, 2026 | 1.39 | 1.48 | 1.39 | 1.46 | 681220.0 |
| Jul 24, 2026 | 1.36 | 1.39 | 1.35 | 1.38 | 379202.0 |
| Jul 23, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 336329.0 |
| Jul 22, 2026 | 1.37 | 1.405 | 1.365 | 1.37 | 378838.0 |
| Jul 21, 2026 | 1.36 | 1.43 | 1.36 | 1.39 | 440060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LexinFintech Holdings Ltd. | 1.30 |
| Yiren Digital Ltd. | 1.09 |
| FinVolution Group | 4.34 |
| Senmiao Technology Ltd. | 1.43 |
| Jiayin Group, Inc. | 2.32 |
Price Related Metrics
| PS Ratio | 0.2922 |
| Price to Book Value | 0.1044 |
| Price to Free Cash Flow | 1.188 |
| Earnings Yield | -27.12% |
| Market Cap | 1.170B |