Lufax (LU) Price: 8.06

Lufax Holding Ltd. (LU)

8.06 -0.34 (-4.05%) USD | NYSE | Oct 23, 16:00

8.12 +0.06 (+0.74%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.24	8.49	8.05	8.06	295669.0
Oct 22, 2026	8.28	8.565	8.28	8.40	101878.0
Oct 21, 2026	8.50	8.584	8.30	8.321	115934.0
Oct 20, 2026	8.60	8.747	8.415	8.561	101026.0
Oct 19, 2026	8.768	8.89	8.414	8.703	144842.0
Oct 16, 2026	9.001	9.20	8.479	8.682	165366.0
Oct 15, 2026	8.70	9.032	8.61	8.835	190989.0
Oct 14, 2026	9.20	9.30	8.63	8.631	207899.0
Oct 13, 2026	9.27	9.50	9.20	9.201	104500.0
Oct 12, 2026	9.62	9.778	9.211	9.244	129503.0
Oct 09, 2026	9.50	9.98	9.50	9.803	150205.0
Oct 08, 2026	9.70	9.88	9.117	9.467	332339.0
Oct 07, 2026	10.10	10.20	9.56	9.814	475868.0
Oct 06, 2026	10.20	10.45	10.00	10.10	123911.0
Oct 05, 2026	10.60	10.60	10.20	10.30	140440.0
Oct 02, 2026	12.00	12.00	10.20	10.20	418180.0
Oct 01, 2026	12.20	12.30	11.90	11.90	124467.0
Sep 30, 2026	12.50	12.70	12.10	12.10	172919.0
Sep 29, 2026	12.40	12.60	12.30	12.40	78621.00
Sep 28, 2026	12.30	12.90	12.10	12.60	208401.0
Sep 25, 2026	13.20	13.40	12.30	12.30	121280.0
Sep 24, 2026	13.35	14.00	12.90	13.50	421578.0
Sep 23, 2026	11.50	12.85	11.40	12.20	376914.0
Sep 22, 2026	11.70	11.90	11.50	11.50	127360.0
Sep 21, 2026	12.10	12.30	11.55	11.60	93401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks