Marriott Vacations Worldwide Corp. (VAC)
110.93
-1.37
(-1.22%)
USD |
NYSE |
Oct 16, 16:00
112.00
+1.07
(+0.96%)
After-Hours: 20:00
Marriott Vacations Worldwide Total Return Price : 110.93 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 110.93 |
| October 15, 2026 | 112.30 |
| October 14, 2026 | 106.23 |
| October 13, 2026 | 108.54 |
| October 12, 2026 | 105.13 |
| October 09, 2026 | 105.34 |
| October 08, 2026 | 104.21 |
| October 07, 2026 | 103.08 |
| October 06, 2026 | 104.57 |
| October 05, 2026 | 101.93 |
| October 02, 2026 | 104.20 |
| October 01, 2026 | 103.12 |
| September 30, 2026 | 102.28 |
| September 29, 2026 | 104.68 |
| September 28, 2026 | 104.56 |
| September 25, 2026 | 102.82 |
| September 24, 2026 | 100.75 |
| September 23, 2026 | 100.85 |
| September 22, 2026 | 99.15 |
| September 21, 2026 | 103.03 |
| September 18, 2026 | 103.02 |
| September 17, 2026 | 104.99 |
| September 16, 2026 | 101.45 |
| September 15, 2026 | 100.35 |
| September 14, 2026 | 101.59 |
| Date | Value |
|---|---|
| September 11, 2026 | 102.77 |
| September 10, 2026 | 100.29 |
| September 09, 2026 | 99.83 |
| September 08, 2026 | 101.60 |
| September 04, 2026 | 105.78 |
| September 03, 2026 | 98.43 |
| September 02, 2026 | 99.23 |
| September 01, 2026 | 98.30 |
| August 31, 2026 | 103.44 |
| August 28, 2026 | 109.22 |
| August 27, 2026 | 110.56 |
| August 26, 2026 | 113.87 |
| August 25, 2026 | 116.09 |
| August 24, 2026 | 113.45 |
| August 21, 2026 | 111.66 |
| August 20, 2026 | 109.41 |
| August 19, 2026 | 115.08 |
| August 18, 2026 | 114.13 |
| August 17, 2026 | 118.53 |
| August 14, 2026 | 120.03 |
| August 13, 2026 | 120.35 |
| August 12, 2026 | 118.39 |
| August 11, 2026 | 113.95 |
| August 10, 2026 | 112.34 |
| August 07, 2026 | 122.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 388.05 |
| Travel + Leisure Co. | 64.59 |
| Hyatt Hotels Corp. | 169.13 |
| Hilton Worldwide Holdings, Inc. | 345.12 |
| Choice Hotels International, Inc. | 108.41 |