Marriott Vacations Worldwide Corp. (VAC)
110.42
+3.24
(+3.02%)
USD |
NYSE |
Nov 06, 16:00
110.52
+0.10
(+0.09%)
After-Hours: 20:00
Marriott Vacations Worldwide Total Return Price : 110.42 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 110.42 |
| November 05, 2026 | 107.18 |
| November 04, 2026 | 114.41 |
| November 03, 2026 | 118.59 |
| November 02, 2026 | 117.50 |
| October 30, 2026 | 115.49 |
| October 29, 2026 | 115.75 |
| October 28, 2026 | 112.19 |
| October 27, 2026 | 111.09 |
| October 26, 2026 | 109.75 |
| October 23, 2026 | 109.31 |
| October 22, 2026 | 112.93 |
| October 21, 2026 | 113.11 |
| October 20, 2026 | 113.29 |
| October 19, 2026 | 110.11 |
| October 16, 2026 | 110.93 |
| October 15, 2026 | 112.30 |
| October 14, 2026 | 106.23 |
| October 13, 2026 | 108.54 |
| October 12, 2026 | 105.13 |
| October 09, 2026 | 105.34 |
| October 08, 2026 | 104.21 |
| October 07, 2026 | 103.08 |
| October 06, 2026 | 104.57 |
| October 05, 2026 | 101.93 |
| Date | Value |
|---|---|
| October 02, 2026 | 104.20 |
| October 01, 2026 | 103.12 |
| September 30, 2026 | 102.28 |
| September 29, 2026 | 104.68 |
| September 28, 2026 | 104.56 |
| September 25, 2026 | 102.82 |
| September 24, 2026 | 100.75 |
| September 23, 2026 | 100.85 |
| September 22, 2026 | 99.15 |
| September 21, 2026 | 103.03 |
| September 18, 2026 | 103.02 |
| September 17, 2026 | 104.99 |
| September 16, 2026 | 101.45 |
| September 15, 2026 | 100.35 |
| September 14, 2026 | 101.59 |
| September 11, 2026 | 102.77 |
| September 10, 2026 | 100.29 |
| September 09, 2026 | 99.83 |
| September 08, 2026 | 101.60 |
| September 04, 2026 | 105.78 |
| September 03, 2026 | 98.43 |
| September 02, 2026 | 99.23 |
| September 01, 2026 | 98.30 |
| August 31, 2026 | 103.44 |
| August 28, 2026 | 109.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 416.47 |
| Travel + Leisure Co. | 75.33 |
| Hilton Worldwide Holdings, Inc. | 370.45 |
| Hyatt Hotels Corp. | 184.32 |
| Choice Hotels International, Inc. | 118.91 |