Marriott Vacations Worldwide Corp. (VAC)
102.82
+2.07
(+2.05%)
USD |
NYSE |
Sep 25, 16:00
102.79
-0.03
(-0.03%)
Pre-Market: 19:59
Marriott Vacations Worldwide Total Return Price : 102.82 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 102.82 |
| September 24, 2026 | 100.75 |
| September 23, 2026 | 100.85 |
| September 22, 2026 | 99.15 |
| September 21, 2026 | 103.03 |
| September 18, 2026 | 103.02 |
| September 17, 2026 | 104.99 |
| September 16, 2026 | 101.45 |
| September 15, 2026 | 100.35 |
| September 14, 2026 | 101.59 |
| September 11, 2026 | 102.77 |
| September 10, 2026 | 100.29 |
| September 09, 2026 | 99.83 |
| September 08, 2026 | 101.60 |
| September 04, 2026 | 105.78 |
| September 03, 2026 | 98.43 |
| September 02, 2026 | 99.23 |
| September 01, 2026 | 98.30 |
| August 31, 2026 | 103.44 |
| August 28, 2026 | 109.22 |
| August 27, 2026 | 110.56 |
| August 26, 2026 | 113.87 |
| August 25, 2026 | 116.09 |
| August 24, 2026 | 113.45 |
| August 21, 2026 | 111.66 |
| Date | Value |
|---|---|
| August 20, 2026 | 109.41 |
| August 19, 2026 | 115.08 |
| August 18, 2026 | 114.13 |
| August 17, 2026 | 118.53 |
| August 14, 2026 | 120.03 |
| August 13, 2026 | 120.35 |
| August 12, 2026 | 118.39 |
| August 11, 2026 | 113.95 |
| August 10, 2026 | 112.34 |
| August 07, 2026 | 122.49 |
| August 06, 2026 | 123.76 |
| August 05, 2026 | 100.94 |
| August 04, 2026 | 97.91 |
| August 03, 2026 | 96.63 |
| July 31, 2026 | 96.74 |
| July 30, 2026 | 96.82 |
| July 29, 2026 | 101.98 |
| July 28, 2026 | 101.76 |
| July 27, 2026 | 98.09 |
| July 24, 2026 | 93.64 |
| July 23, 2026 | 93.08 |
| July 22, 2026 | 96.23 |
| July 21, 2026 | 97.21 |
| July 20, 2026 | 96.81 |
| July 17, 2026 | 99.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marriott International, Inc. | 352.03 |
| Travel + Leisure Co. | 63.66 |
| Hyatt Hotels Corp. | 158.48 |
| Hilton Worldwide Holdings, Inc. | 313.96 |
| Choice Hotels International, Inc. | 101.81 |