Marriott Vacations Worldwide Corp (VAC)
98.94
+1.27
(+1.30%)
USD |
NYSE |
Apr 18, 16:00
99.00
+0.06
(+0.06%)
Pre-Market: 20:00
Marriott Vacations Worldwide Price: 98.94 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 97.93 | 99.32 | 97.55 | 98.94 | 425565.0 |
Apr 17, 2024 | 98.68 | 99.00 | 96.54 | 97.67 | 526679.0 |
Apr 16, 2024 | 96.92 | 98.46 | 96.20 | 97.81 | 493557.0 |
Apr 15, 2024 | 98.62 | 99.28 | 96.78 | 97.74 | 614948.0 |
Apr 12, 2024 | 99.53 | 100.50 | 96.86 | 97.00 | 570954.0 |
Apr 11, 2024 | 100.50 | 101.15 | 99.04 | 100.78 | 264093.0 |
Apr 10, 2024 | 101.00 | 101.68 | 98.88 | 100.31 | 399402.0 |
Apr 09, 2024 | 103.15 | 104.49 | 101.66 | 103.21 | 230442.0 |
Apr 08, 2024 | 100.98 | 103.76 | 100.87 | 103.07 | 501576.0 |
Apr 05, 2024 | 100.12 | 101.01 | 99.71 | 100.18 | 471036.0 |
Apr 04, 2024 | 105.06 | 105.65 | 99.74 | 99.98 | 470767.0 |
Apr 03, 2024 | 103.52 | 105.21 | 103.00 | 103.90 | 701517.0 |
Apr 02, 2024 | 105.70 | 105.98 | 103.73 | 103.85 | 878786.0 |
Apr 01, 2024 | 107.51 | 108.32 | 106.07 | 107.18 | 818941.0 |
Mar 28, 2024 | 105.55 | 108.57 | 105.51 | 107.73 | 871671.0 |
Mar 27, 2024 | 101.70 | 105.42 | 101.70 | 105.30 | 595006.0 |
Mar 26, 2024 | 103.13 | 103.13 | 100.84 | 101.00 | 394009.0 |
Mar 25, 2024 | 99.41 | 101.06 | 99.08 | 100.82 | 358411.0 |
Mar 22, 2024 | 101.31 | 101.47 | 98.65 | 98.89 | 411850.0 |
Mar 21, 2024 | 101.97 | 102.66 | 100.19 | 101.43 | 354577.0 |
Mar 20, 2024 | 97.22 | 102.09 | 97.22 | 101.28 | 655325.0 |
Mar 19, 2024 | 97.64 | 98.79 | 96.34 | 97.84 | 460443.0 |
Mar 18, 2024 | 98.59 | 99.61 | 97.81 | 97.84 | 615318.0 |
Mar 15, 2024 | 97.36 | 99.90 | 97.36 | 98.66 | 986385.0 |
Mar 14, 2024 | 97.49 | 98.79 | 96.04 | 97.79 | 1.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.81
Minimum
Mar 18 2020
188.09
Maximum
Mar 12 2021
124.53
Average
127.58
Median
Price Benchmarks
Hyatt Hotels Corp | 147.80 |
Hilton Grand Vacations Inc | 43.11 |
Caesars Entertainment Inc | 37.99 |
Ark Restaurants Corp | 13.81 |
Flanigan'S Enterprises Inc | 24.86 |
Price Related Metrics
PE Ratio | 15.83 |
PS Ratio | 0.911 |
Price to Book Value | 1.461 |
Price to Free Cash Flow | 37.78 |
Earnings Yield | 6.32% |
Market Cap | 3.481B |
Operating PE Ratio | 7.336 |
Normalized PE Ratio | 12.78 |