Marriott Vacations Worldwide Corp. (VAC)
103.59
+2.50
(+2.47%)
USD |
NYSE |
Sep 11, 16:00
103.42
-0.17
(-0.16%)
Pre-Market: 20:00
Marriott Vacations Worldwide Price : 103.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.60 | 104.56 | 101.93 | 103.59 | 295885.0 |
| Sep 10, 2026 | 102.14 | 102.68 | 100.64 | 101.09 | 343589.0 |
| Sep 09, 2026 | 101.79 | 102.22 | 100.37 | 100.63 | 428384.0 |
| Sep 08, 2026 | 105.51 | 106.97 | 101.42 | 102.41 | 526267.0 |
| Sep 04, 2026 | 99.62 | 107.61 | 99.60 | 106.62 | 735826.0 |
| Sep 03, 2026 | 100.84 | 101.49 | 98.21 | 99.21 | 403048.0 |
| Sep 02, 2026 | 100.50 | 102.00 | 99.82 | 100.02 | 893558.0 |
| Sep 01, 2026 | 103.50 | 103.52 | 98.72 | 99.08 | 810760.0 |
| Aug 31, 2026 | 109.50 | 110.66 | 103.90 | 104.26 | 568701.0 |
| Aug 28, 2026 | 112.38 | 112.53 | 110.04 | 110.09 | 288773.0 |
| Aug 27, 2026 | 114.29 | 115.58 | 111.17 | 111.44 | 284838.0 |
| Aug 26, 2026 | 117.67 | 120.00 | 114.68 | 114.78 | 465113.0 |
| Aug 25, 2026 | 115.25 | 117.30 | 112.83 | 117.02 | 479840.0 |
| Aug 24, 2026 | 112.50 | 114.59 | 110.73 | 114.35 | 596695.0 |
| Aug 21, 2026 | 111.59 | 112.95 | 110.40 | 112.55 | 691588.0 |
| Aug 20, 2026 | 115.01 | 115.01 | 108.70 | 110.28 | 845776.0 |
| Aug 19, 2026 | 116.55 | 120.00 | 115.44 | 116.00 | 373076.0 |
| Aug 18, 2026 | 117.68 | 120.47 | 114.94 | 115.04 | 393946.0 |
| Aug 17, 2026 | 119.50 | 121.63 | 118.84 | 119.47 | 282699.0 |
| Aug 14, 2026 | 121.90 | 124.12 | 120.29 | 120.99 | 254664.0 |
| Aug 13, 2026 | 120.87 | 121.73 | 118.66 | 121.31 | 332379.0 |
| Aug 12, 2026 | 117.00 | 119.36 | 115.84 | 119.33 | 516363.0 |
| Aug 11, 2026 | 113.60 | 117.46 | 113.60 | 114.86 | 400329.0 |
| Aug 10, 2026 | 121.51 | 122.27 | 112.93 | 113.24 | 626661.0 |
| Aug 07, 2026 | 126.79 | 131.34 | 123.02 | 123.47 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 334.69 |
| Travel + Leisure Co. | 66.74 |
| Hyatt Hotels Corp. | 163.07 |
| Hilton Worldwide Holdings, Inc. | 306.19 |
| Choice Hotels International, Inc. | 96.77 |
Price Related Metrics
| PS Ratio | 0.7153 |
| Price to Book Value | 1.732 |
| Price to Free Cash Flow | 37.30 |
| Earnings Yield | -9.49% |
| Market Cap | 3.563B |
| Operating PE Ratio | 6.877 |
| Normalized PE Ratio | 24.07 |