Marriott Vacations Worldwide Corp. (VAC)
114.35
+1.80
(+1.60%)
USD |
NYSE |
Aug 24, 16:00
114.30
-0.05
(-0.04%)
After-Hours: 20:00
Marriott Vacations Worldwide Price : 114.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 112.50 | 114.59 | 110.73 | 114.35 | 596695.0 |
| Aug 21, 2026 | 111.59 | 112.95 | 110.40 | 112.55 | 691588.0 |
| Aug 20, 2026 | 115.01 | 115.01 | 108.70 | 110.28 | 845776.0 |
| Aug 19, 2026 | 116.55 | 120.00 | 115.44 | 116.00 | 373076.0 |
| Aug 18, 2026 | 117.68 | 120.47 | 114.94 | 115.04 | 393946.0 |
| Aug 17, 2026 | 119.50 | 121.63 | 118.84 | 119.47 | 282699.0 |
| Aug 14, 2026 | 121.90 | 124.12 | 120.29 | 120.99 | 254664.0 |
| Aug 13, 2026 | 120.87 | 121.73 | 118.66 | 121.31 | 332379.0 |
| Aug 12, 2026 | 117.00 | 119.36 | 115.84 | 119.33 | 516363.0 |
| Aug 11, 2026 | 113.60 | 117.46 | 113.60 | 114.86 | 400329.0 |
| Aug 10, 2026 | 121.51 | 122.27 | 112.93 | 113.24 | 626661.0 |
| Aug 07, 2026 | 126.79 | 131.34 | 123.02 | 123.47 | 1.107M |
| Aug 06, 2026 | 110.76 | 128.01 | 107.55 | 124.75 | 1.820M |
| Aug 05, 2026 | 98.67 | 103.12 | 98.62 | 101.74 | 475672.0 |
| Aug 04, 2026 | 98.80 | 99.52 | 97.76 | 98.69 | 352809.0 |
| Aug 03, 2026 | 98.73 | 101.51 | 96.88 | 97.40 | 301500.0 |
| Jul 31, 2026 | 98.14 | 99.00 | 97.30 | 97.51 | 321312.0 |
| Jul 30, 2026 | 101.58 | 101.58 | 96.74 | 97.59 | 469949.0 |
| Jul 29, 2026 | 100.91 | 105.40 | 100.43 | 102.79 | 549997.0 |
| Jul 28, 2026 | 99.18 | 102.98 | 98.02 | 102.57 | 506982.0 |
| Jul 27, 2026 | 96.04 | 98.96 | 95.52 | 98.87 | 305721.0 |
| Jul 24, 2026 | 95.00 | 96.41 | 93.96 | 94.39 | 319313.0 |
| Jul 23, 2026 | 95.39 | 95.42 | 92.54 | 93.82 | 521430.0 |
| Jul 22, 2026 | 98.31 | 99.69 | 96.59 | 97.00 | 445582.0 |
| Jul 21, 2026 | 97.01 | 98.52 | 96.47 | 97.98 | 295570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 360.20 |
| Travel + Leisure Co. | 73.12 |
| Hilton Worldwide Holdings, Inc. | 330.07 |
| Choice Hotels International, Inc. | 111.12 |
| Vail Resorts, Inc. | 150.00 |
Price Related Metrics
| PS Ratio | 0.7896 |
| Price to Book Value | 1.912 |
| Price to Free Cash Flow | 41.18 |
| Earnings Yield | -8.60% |
| Market Cap | 3.933B |
| Operating PE Ratio | 7.591 |
| Normalized PE Ratio | 26.57 |