Vail Resorts Inc (MTN)
222.89
+2.71
(+1.23%)
USD |
NYSE |
Mar 28, 16:00
222.89
0.00 (0.00%)
After-Hours: 16:27
Vail Resorts Total Return Price: 222.89 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 220.18 |
March 26, 2024 | 216.50 |
March 25, 2024 | 216.55 |
March 22, 2024 | 219.25 |
March 21, 2024 | 221.56 |
March 20, 2024 | 224.15 |
March 19, 2024 | 222.66 |
March 18, 2024 | 220.96 |
March 15, 2024 | 216.50 |
March 14, 2024 | 218.57 |
March 13, 2024 | 219.24 |
March 12, 2024 | 223.95 |
March 11, 2024 | 222.35 |
March 08, 2024 | 221.49 |
March 07, 2024 | 223.79 |
March 06, 2024 | 226.39 |
March 05, 2024 | 216.84 |
March 04, 2024 | 215.72 |
March 01, 2024 | 228.21 |
February 29, 2024 | 227.97 |
February 28, 2024 | 227.68 |
February 27, 2024 | 226.72 |
February 26, 2024 | 225.18 |
February 23, 2024 | 232.60 |
February 22, 2024 | 234.45 |
Date | Value |
---|---|
February 21, 2024 | 227.92 |
February 20, 2024 | 225.82 |
February 16, 2024 | 223.19 |
February 15, 2024 | 225.76 |
February 14, 2024 | 221.92 |
February 13, 2024 | 220.32 |
February 12, 2024 | 225.48 |
February 09, 2024 | 221.79 |
February 08, 2024 | 219.51 |
February 07, 2024 | 219.00 |
February 06, 2024 | 219.20 |
February 05, 2024 | 217.90 |
February 02, 2024 | 220.12 |
February 01, 2024 | 219.80 |
January 31, 2024 | 219.75 |
January 30, 2024 | 218.71 |
January 29, 2024 | 221.26 |
January 26, 2024 | 225.76 |
January 25, 2024 | 223.64 |
January 24, 2024 | 222.23 |
January 23, 2024 | 223.42 |
January 22, 2024 | 221.91 |
January 19, 2024 | 220.89 |
January 18, 2024 | 219.83 |
January 17, 2024 | 211.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
120.97
Minimum
Apr 03 2020
342.96
Maximum
Nov 05 2021
230.22
Average
223.13
Median
Total Return Price Benchmarks
Hyatt Hotels Corp | 159.60 |
Choice Hotels International Inc | 126.45 |
The Intergroup Corp | 22.48 |
Marriott International Inc | 252.31 |
LuxUrban Hotels Inc | 1.36 |