Vail Resorts Inc (MTN)
174.52
-5.46
(-3.03%)
USD |
NYSE |
Nov 07, 16:00
174.53
+0.01
(+0.01%)
Pre-Market: 20:00
Vail Resorts Total Return Price: 174.52 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 174.52 |
| November 06, 2024 | 179.98 |
| November 05, 2024 | 167.97 |
| November 04, 2024 | 166.62 |
| November 01, 2024 | 165.79 |
| October 31, 2024 | 165.69 |
| October 30, 2024 | 168.84 |
| October 29, 2024 | 169.21 |
| October 28, 2024 | 170.62 |
| October 25, 2024 | 168.22 |
| October 24, 2024 | 167.93 |
| October 23, 2024 | 168.50 |
| October 22, 2024 | 170.57 |
| October 21, 2024 | 167.37 |
| October 18, 2024 | 172.75 |
| October 17, 2024 | 171.24 |
| October 16, 2024 | 171.86 |
| October 15, 2024 | 171.01 |
| October 14, 2024 | 173.33 |
| October 11, 2024 | 172.80 |
| October 10, 2024 | 170.09 |
| October 09, 2024 | 170.40 |
| October 08, 2024 | 170.36 |
| October 07, 2024 | 171.31 |
| October 04, 2024 | 171.00 |
| Date | Value |
|---|---|
| October 03, 2024 | 171.83 |
| October 02, 2024 | 173.65 |
| October 01, 2024 | 170.86 |
| September 30, 2024 | 172.06 |
| September 27, 2024 | 178.30 |
| September 26, 2024 | 185.55 |
| September 25, 2024 | 180.42 |
| September 24, 2024 | 185.91 |
| September 23, 2024 | 184.11 |
| September 20, 2024 | 182.63 |
| September 19, 2024 | 184.58 |
| September 18, 2024 | 181.00 |
| September 17, 2024 | 180.07 |
| September 16, 2024 | 178.27 |
| September 13, 2024 | 177.70 |
| September 12, 2024 | 175.93 |
| September 11, 2024 | 174.43 |
| September 10, 2024 | 176.81 |
| September 09, 2024 | 178.07 |
| September 06, 2024 | 182.84 |
| September 05, 2024 | 182.73 |
| September 04, 2024 | 184.73 |
| September 03, 2024 | 181.72 |
| August 30, 2024 | 179.38 |
| August 29, 2024 | 179.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
117.97
Minimum
Apr 03 2020
334.43
Maximum
Nov 05 2021
222.46
Average
218.04
Median
Aug 02 2022
Total Return Price Benchmarks
| Hilton Worldwide Holdings Inc | 246.23 |
| Choice Hotels International Inc | 143.98 |
| The Intergroup Corp | 14.19 |
| Marriott International Inc | 277.68 |
| LuxUrban Hotels Inc | 0.0493 |