Vail Resorts, Inc. (MTN)
151.01
-1.95
(-1.27%)
USD |
NYSE |
Oct 16, 16:00
151.11
+0.10
(+0.07%)
Pre-Market: 20:00
Vail Resorts Total Return Price : 151.01 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 151.01 |
| October 15, 2026 | 152.96 |
| October 14, 2026 | 149.45 |
| October 13, 2026 | 152.57 |
| October 12, 2026 | 147.00 |
| October 09, 2026 | 146.03 |
| October 08, 2026 | 146.09 |
| October 07, 2026 | 142.45 |
| October 06, 2026 | 142.97 |
| October 05, 2026 | 137.16 |
| October 02, 2026 | 138.99 |
| October 01, 2026 | 136.86 |
| September 30, 2026 | 135.07 |
| September 29, 2026 | 139.12 |
| September 28, 2026 | 135.97 |
| September 25, 2026 | 134.02 |
| September 24, 2026 | 135.71 |
| September 23, 2026 | 137.90 |
| September 22, 2026 | 136.85 |
| September 21, 2026 | 138.28 |
| September 18, 2026 | 137.65 |
| September 17, 2026 | 135.65 |
| September 16, 2026 | 137.97 |
| September 15, 2026 | 135.95 |
| September 14, 2026 | 138.35 |
| Date | Value |
|---|---|
| September 11, 2026 | 137.94 |
| September 10, 2026 | 131.28 |
| September 09, 2026 | 128.33 |
| September 08, 2026 | 130.95 |
| September 04, 2026 | 132.89 |
| September 03, 2026 | 133.97 |
| September 02, 2026 | 134.21 |
| September 01, 2026 | 130.36 |
| August 31, 2026 | 134.81 |
| August 28, 2026 | 139.75 |
| August 27, 2026 | 142.39 |
| August 26, 2026 | 146.44 |
| August 25, 2026 | 145.57 |
| August 24, 2026 | 147.70 |
| August 21, 2026 | 150.47 |
| August 20, 2026 | 147.91 |
| August 19, 2026 | 150.70 |
| August 18, 2026 | 147.48 |
| August 17, 2026 | 144.35 |
| August 14, 2026 | 146.02 |
| August 13, 2026 | 143.19 |
| August 12, 2026 | 146.08 |
| August 11, 2026 | 145.39 |
| August 10, 2026 | 144.02 |
| August 07, 2026 | 146.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MGM Resorts International | 28.60 |
| Marriott International, Inc. | 388.05 |
| Hyatt Hotels Corp. | 169.13 |
| Hilton Worldwide Holdings, Inc. | 345.12 |
| Caesars Entertainment, Inc. | 28.80 |