Marriott Vacations Worldwide Corp. (VAC)
106.62
+7.41
(+7.47%)
USD |
NYSE |
Sep 04, 16:00
106.66
+0.04
(+0.03%)
After-Hours: 20:00
Marriott Vacations Worldwide Total Return Level : 136.09 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 136.09 |
| September 03, 2026 | 126.64 |
| September 02, 2026 | 127.67 |
| September 01, 2026 | 126.47 |
| August 31, 2026 | 133.08 |
| August 28, 2026 | 140.52 |
| August 27, 2026 | 142.25 |
| August 26, 2026 | 146.51 |
| August 25, 2026 | 149.37 |
| August 24, 2026 | 145.96 |
| August 21, 2026 | 143.66 |
| August 20, 2026 | 140.77 |
| August 19, 2026 | 148.07 |
| August 18, 2026 | 146.84 |
| August 17, 2026 | 152.50 |
| August 14, 2026 | 154.44 |
| August 13, 2026 | 154.85 |
| August 12, 2026 | 152.32 |
| August 11, 2026 | 146.61 |
| August 10, 2026 | 144.54 |
| August 07, 2026 | 157.60 |
| August 06, 2026 | 159.24 |
| August 05, 2026 | 129.87 |
| August 04, 2026 | 125.97 |
| August 03, 2026 | 124.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 124.47 |
| July 30, 2026 | 124.57 |
| July 29, 2026 | 131.21 |
| July 28, 2026 | 130.92 |
| July 27, 2026 | 126.20 |
| July 24, 2026 | 120.48 |
| July 23, 2026 | 119.76 |
| July 22, 2026 | 123.82 |
| July 21, 2026 | 125.07 |
| July 20, 2026 | 124.56 |
| July 17, 2026 | 127.62 |
| July 16, 2026 | 129.98 |
| July 15, 2026 | 127.16 |
| July 14, 2026 | 123.79 |
| July 13, 2026 | 124.64 |
| July 10, 2026 | 125.49 |
| July 09, 2026 | 126.13 |
| July 08, 2026 | 120.13 |
| July 07, 2026 | 126.81 |
| July 06, 2026 | 124.93 |
| July 02, 2026 | 127.96 |
| July 01, 2026 | 127.49 |
| June 30, 2026 | 130.04 |
| June 29, 2026 | 131.52 |
| June 26, 2026 | 129.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marriott International, Inc. | 435.93 |
| Travel + Leisure Co. | 112.72 |
| Hilton Worldwide Holdings, Inc. | 329.51 |
| Choice Hotels International, Inc. | 185.64 |
| Vail Resorts, Inc. | 202.16 |