Marriott Vacations Worldwide Corp. (VAC)
110.11
-0.82
(-0.74%)
USD |
NYSE |
Oct 19, 16:00
109.98
-0.13
(-0.12%)
Pre-Market: 20:00
Marriott Vacations Worldwide Total Return Level : 141.66 for Oct. 19, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 141.66 |
| October 16, 2026 | 142.71 |
| October 15, 2026 | 144.48 |
| October 14, 2026 | 136.67 |
| October 13, 2026 | 139.64 |
| October 12, 2026 | 135.25 |
| October 09, 2026 | 135.52 |
| October 08, 2026 | 134.07 |
| October 07, 2026 | 132.61 |
| October 06, 2026 | 134.53 |
| October 05, 2026 | 131.13 |
| October 02, 2026 | 134.05 |
| October 01, 2026 | 132.66 |
| September 30, 2026 | 131.58 |
| September 29, 2026 | 134.67 |
| September 28, 2026 | 134.52 |
| September 25, 2026 | 132.28 |
| September 24, 2026 | 129.62 |
| September 23, 2026 | 129.74 |
| September 22, 2026 | 127.56 |
| September 21, 2026 | 132.55 |
| September 18, 2026 | 132.54 |
| September 17, 2026 | 135.07 |
| September 16, 2026 | 130.52 |
| September 15, 2026 | 129.11 |
| Date | Value |
|---|---|
| September 14, 2026 | 130.71 |
| September 11, 2026 | 132.23 |
| September 10, 2026 | 129.04 |
| September 09, 2026 | 128.45 |
| September 08, 2026 | 130.72 |
| September 04, 2026 | 136.09 |
| September 03, 2026 | 126.64 |
| September 02, 2026 | 127.67 |
| September 01, 2026 | 126.47 |
| August 31, 2026 | 133.08 |
| August 28, 2026 | 140.52 |
| August 27, 2026 | 142.25 |
| August 26, 2026 | 146.51 |
| August 25, 2026 | 149.37 |
| August 24, 2026 | 145.96 |
| August 21, 2026 | 143.66 |
| August 20, 2026 | 140.77 |
| August 19, 2026 | 148.07 |
| August 18, 2026 | 146.84 |
| August 17, 2026 | 152.50 |
| August 14, 2026 | 154.44 |
| August 13, 2026 | 154.85 |
| August 12, 2026 | 152.32 |
| August 11, 2026 | 146.61 |
| August 10, 2026 | 144.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marriott International, Inc. | 506.12 |
| Travel + Leisure Co. | 111.89 |
| Hyatt Hotels Corp. | 178.12 |
| Hilton Worldwide Holdings, Inc. | 366.42 |
| Choice Hotels International, Inc. | 202.85 |