Hyatt Hotels Corp. (H)
165.85
+0.46
(+0.28%)
USD |
NYSE |
Sep 04, 16:00
165.88
+0.03
(+0.02%)
After-Hours: 20:00
Hyatt Hotels Total Return Level : 171.80 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 171.80 |
| September 03, 2026 | 171.32 |
| September 02, 2026 | 170.94 |
| September 01, 2026 | 168.38 |
| August 31, 2026 | 172.96 |
| August 28, 2026 | 178.43 |
| August 27, 2026 | 179.50 |
| August 26, 2026 | 183.78 |
| August 25, 2026 | 183.20 |
| August 24, 2026 | 186.39 |
| August 21, 2026 | 186.99 |
| August 20, 2026 | 185.76 |
| August 19, 2026 | 189.41 |
| August 18, 2026 | 184.97 |
| August 17, 2026 | 187.95 |
| August 14, 2026 | 187.31 |
| August 13, 2026 | 186.14 |
| August 12, 2026 | 184.61 |
| August 11, 2026 | 178.68 |
| August 10, 2026 | 176.03 |
| August 07, 2026 | 183.93 |
| August 06, 2026 | 185.14 |
| August 05, 2026 | 185.17 |
| August 04, 2026 | 179.67 |
| August 03, 2026 | 177.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 180.15 |
| July 30, 2026 | 182.86 |
| July 29, 2026 | 192.53 |
| July 28, 2026 | 195.43 |
| July 27, 2026 | 197.87 |
| July 24, 2026 | 193.67 |
| July 23, 2026 | 190.04 |
| July 22, 2026 | 193.99 |
| July 21, 2026 | 196.14 |
| July 20, 2026 | 196.18 |
| July 17, 2026 | 197.32 |
| July 16, 2026 | 195.36 |
| July 15, 2026 | 197.68 |
| July 14, 2026 | 196.33 |
| July 13, 2026 | 191.18 |
| July 10, 2026 | 197.82 |
| July 09, 2026 | 196.59 |
| July 08, 2026 | 193.95 |
| July 07, 2026 | 199.92 |
| July 06, 2026 | 200.25 |
| July 02, 2026 | 197.97 |
| July 01, 2026 | 197.54 |
| June 30, 2026 | 200.62 |
| June 29, 2026 | 203.65 |
| June 26, 2026 | 204.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marriott International, Inc. | 435.93 |
| Hilton Worldwide Holdings, Inc. | 329.51 |
| Wyndham Hotels & Resorts, Inc. | 83.09 |
| Choice Hotels International, Inc. | 185.64 |
| Travel + Leisure Co. | 112.72 |