Hyatt Hotels Corp. (H)
190.26
-1.29
(-0.67%)
USD |
NYSE |
Nov 11, 16:00
190.26
0.00 (0.00%)
After-Hours: 19:20
Hyatt Hotels Total Return Level : 198.42 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 198.42 |
| November 09, 2026 | 192.36 |
| November 06, 2026 | 190.93 |
| November 05, 2026 | 190.37 |
| November 04, 2026 | 197.00 |
| November 03, 2026 | 192.09 |
| November 02, 2026 | 192.63 |
| October 30, 2026 | 187.05 |
| October 29, 2026 | 190.91 |
| October 28, 2026 | 179.57 |
| October 27, 2026 | 179.17 |
| October 26, 2026 | 178.13 |
| October 23, 2026 | 178.77 |
| October 22, 2026 | 183.31 |
| October 21, 2026 | 185.02 |
| October 20, 2026 | 182.47 |
| October 19, 2026 | 178.12 |
| October 16, 2026 | 175.20 |
| October 15, 2026 | 174.97 |
| October 14, 2026 | 166.07 |
| October 13, 2026 | 168.76 |
| October 12, 2026 | 166.96 |
| October 09, 2026 | 167.75 |
| October 08, 2026 | 165.15 |
| October 07, 2026 | 162.78 |
| Date | Value |
|---|---|
| October 06, 2026 | 164.83 |
| October 05, 2026 | 162.39 |
| October 02, 2026 | 164.60 |
| October 01, 2026 | 166.71 |
| September 30, 2026 | 164.25 |
| September 29, 2026 | 167.82 |
| September 28, 2026 | 166.97 |
| September 25, 2026 | 164.16 |
| September 24, 2026 | 164.73 |
| September 23, 2026 | 162.92 |
| September 22, 2026 | 163.46 |
| September 21, 2026 | 162.58 |
| September 18, 2026 | 160.60 |
| September 17, 2026 | 160.36 |
| September 16, 2026 | 164.34 |
| September 15, 2026 | 165.94 |
| September 14, 2026 | 169.58 |
| September 11, 2026 | 168.92 |
| September 10, 2026 | 167.18 |
| September 09, 2026 | 163.92 |
| September 08, 2026 | 166.89 |
| September 04, 2026 | 171.80 |
| September 03, 2026 | 171.32 |
| September 02, 2026 | 170.94 |
| September 01, 2026 | 168.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median