Vail Resorts, Inc. (MTN)
134.96
-1.10
(-0.81%)
USD |
NYSE |
Sep 04, 16:00
134.95
-0.01
(-0.01%)
After-Hours: 20:00
Vail Resorts Total Return Level : 202.16 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 202.16 |
| September 03, 2026 | 203.81 |
| September 02, 2026 | 204.17 |
| September 01, 2026 | 198.31 |
| August 31, 2026 | 205.08 |
| August 28, 2026 | 212.60 |
| August 27, 2026 | 216.62 |
| August 26, 2026 | 222.77 |
| August 25, 2026 | 221.46 |
| August 24, 2026 | 224.69 |
| August 21, 2026 | 228.90 |
| August 20, 2026 | 225.02 |
| August 19, 2026 | 229.26 |
| August 18, 2026 | 224.36 |
| August 17, 2026 | 219.60 |
| August 14, 2026 | 222.14 |
| August 13, 2026 | 217.83 |
| August 12, 2026 | 222.23 |
| August 11, 2026 | 221.19 |
| August 10, 2026 | 219.09 |
| August 07, 2026 | 222.94 |
| August 06, 2026 | 219.76 |
| August 05, 2026 | 226.58 |
| August 04, 2026 | 224.08 |
| August 03, 2026 | 223.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 223.76 |
| July 30, 2026 | 228.92 |
| July 29, 2026 | 239.69 |
| July 28, 2026 | 235.30 |
| July 27, 2026 | 222.11 |
| July 24, 2026 | 218.28 |
| July 23, 2026 | 215.79 |
| July 22, 2026 | 217.10 |
| July 21, 2026 | 220.81 |
| July 20, 2026 | 218.82 |
| July 17, 2026 | 221.49 |
| July 16, 2026 | 223.39 |
| July 15, 2026 | 221.74 |
| July 14, 2026 | 221.16 |
| July 13, 2026 | 226.89 |
| July 10, 2026 | 224.90 |
| July 09, 2026 | 220.93 |
| July 08, 2026 | 215.15 |
| July 07, 2026 | 214.45 |
| July 06, 2026 | 212.89 |
| July 02, 2026 | 210.73 |
| July 01, 2026 | 204.24 |
| June 30, 2026 | 203.94 |
| June 29, 2026 | 202.52 |
| June 26, 2026 | 206.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MGM Resorts International | 43.79 |
| Marriott International, Inc. | 435.93 |
| Hilton Worldwide Holdings, Inc. | 329.51 |
| Travel + Leisure Co. | 112.72 |
| Choice Hotels International, Inc. | 185.64 |