Vail Resorts, Inc. (MTN)
154.34
-2.17
(-1.39%)
USD |
NYSE |
Nov 11, 16:00
154.34
0.00 (0.00%)
After-Hours: 19:32
Vail Resorts Total Return Level : 238.01 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 238.01 |
| November 09, 2026 | 243.15 |
| November 06, 2026 | 241.17 |
| November 05, 2026 | 241.09 |
| November 04, 2026 | 244.96 |
| November 03, 2026 | 233.22 |
| November 02, 2026 | 235.44 |
| October 30, 2026 | 230.89 |
| October 29, 2026 | 234.99 |
| October 28, 2026 | 231.07 |
| October 27, 2026 | 230.33 |
| October 26, 2026 | 227.19 |
| October 23, 2026 | 222.89 |
| October 22, 2026 | 225.41 |
| October 21, 2026 | 223.56 |
| October 20, 2026 | 230.25 |
| October 19, 2026 | 229.58 |
| October 16, 2026 | 229.64 |
| October 15, 2026 | 232.61 |
| October 14, 2026 | 227.27 |
| October 13, 2026 | 232.01 |
| October 12, 2026 | 223.54 |
| October 09, 2026 | 222.07 |
| October 08, 2026 | 222.16 |
| October 07, 2026 | 216.71 |
| Date | Value |
|---|---|
| October 06, 2026 | 217.50 |
| October 05, 2026 | 208.66 |
| October 02, 2026 | 211.45 |
| October 01, 2026 | 208.20 |
| September 30, 2026 | 205.49 |
| September 29, 2026 | 211.64 |
| September 28, 2026 | 206.85 |
| September 25, 2026 | 203.88 |
| September 24, 2026 | 206.45 |
| September 23, 2026 | 209.79 |
| September 22, 2026 | 208.18 |
| September 21, 2026 | 210.36 |
| September 18, 2026 | 209.41 |
| September 17, 2026 | 206.36 |
| September 16, 2026 | 209.89 |
| September 15, 2026 | 206.82 |
| September 14, 2026 | 210.48 |
| September 11, 2026 | 209.85 |
| September 10, 2026 | 199.72 |
| September 09, 2026 | 195.23 |
| September 08, 2026 | 199.21 |
| September 04, 2026 | 202.16 |
| September 03, 2026 | 203.81 |
| September 02, 2026 | 204.17 |
| September 01, 2026 | 198.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marriott International, Inc. | 554.78 |
| Choice Hotels International, Inc. | 222.44 |
| Hyatt Hotels Corp. | 198.42 |
| Caesars Entertainment, Inc. | 29.30 |
| Travel + Leisure Co. | 137.82 |