Vail Resorts Total Return Level Trends

Vail Resorts Inc (MTN)

175.95 -5.45 (-3.00%) USD | NYSE | Jun 14, 16:00

176.05 +0.10 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
June 14, 2024	232.35
June 13, 2024	239.55
June 12, 2024	236.37
June 11, 2024	239.30
June 10, 2024	237.91
June 07, 2024	229.70
June 06, 2024	256.12
June 05, 2024	254.68
June 04, 2024	255.41
June 03, 2024	257.77
May 31, 2024	249.22
May 30, 2024	244.54
May 29, 2024	244.30
May 28, 2024	251.66
May 24, 2024	253.55
May 23, 2024	250.82
May 22, 2024	258.26
May 21, 2024	264.91
May 20, 2024	268.02
May 17, 2024	269.87
May 16, 2024	269.40
May 15, 2024	265.43
May 14, 2024	271.55
May 13, 2024	268.13
May 10, 2024	262.16

Date	Value
May 09, 2024	259.32
May 08, 2024	258.41
May 07, 2024	260.80
May 06, 2024	261.35
May 03, 2024	257.54
May 02, 2024	255.53
May 01, 2024	252.45
April 30, 2024	250.08
April 29, 2024	258.37
April 26, 2024	261.91
April 25, 2024	262.82
April 24, 2024	265.94
April 23, 2024	270.39
April 22, 2024	267.61
April 19, 2024	268.00
April 18, 2024	282.10
April 17, 2024	289.88
April 16, 2024	295.21
April 15, 2024	299.12
April 12, 2024	299.73
April 11, 2024	303.15
April 10, 2024	306.27
April 09, 2024	306.70
April 08, 2024	304.84
April 05, 2024	302.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

160.04

Minimum

Apr 03 2020

453.71

Maximum

Nov 05 2021

304.85

Average

295.57

Median

Mar 07 2024

Total Return Level Benchmarks