Hilton Worldwide Holdings (HLT) Total Return Level: 402.12

Hilton Worldwide Holdings, Inc. (HLT)

376.88 -2.88 (-0.76%) USD | NASDAQ | Nov 11, 16:00

376.88 0.00 (0.00%) After-Hours: 19:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
November 10, 2026	402.12
November 09, 2026	395.21
November 06, 2026	392.27
November 05, 2026	391.41
November 04, 2026	398.70
November 03, 2026	385.26
November 02, 2026	386.19
October 30, 2026	377.94
October 29, 2026	377.95
October 28, 2026	370.22
October 27, 2026	364.95
October 26, 2026	372.61
October 23, 2026	370.22
October 22, 2026	379.16
October 21, 2026	383.58
October 20, 2026	380.45
October 19, 2026	366.42
October 16, 2026	365.44
October 15, 2026	363.18
October 14, 2026	347.32
October 13, 2026	349.00
October 12, 2026	346.83
October 09, 2026	345.79
October 08, 2026	342.33
October 07, 2026	339.41

Date	Value
October 06, 2026	341.61
October 05, 2026	334.74
October 02, 2026	338.17
October 01, 2026	334.02
September 30, 2026	336.85
September 29, 2026	342.49
September 28, 2026	339.14
September 25, 2026	332.45
September 24, 2026	330.51
September 23, 2026	325.31
September 22, 2026	326.60
September 21, 2026	325.16
September 18, 2026	323.73
September 17, 2026	320.36
September 16, 2026	323.63
September 15, 2026	325.92
September 14, 2026	328.89
September 11, 2026	324.22
September 10, 2026	324.27
September 09, 2026	325.07
September 08, 2026	322.40
September 04, 2026	329.51
September 03, 2026	332.86
September 02, 2026	329.85
September 01, 2026	330.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks