Hilton Worldwide Holdings, Inc. (HLT)
346.04
+0.92
(+0.27%)
USD |
NYSE |
Oct 19, 16:00
346.04
0.00 (0.00%)
Pre-Market: 20:00
Hilton Worldwide Holdings Total Return Level : 366.42 for Oct. 19, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 366.42 |
| October 16, 2026 | 365.44 |
| October 15, 2026 | 363.18 |
| October 14, 2026 | 347.32 |
| October 13, 2026 | 349.00 |
| October 12, 2026 | 346.83 |
| October 09, 2026 | 345.79 |
| October 08, 2026 | 342.33 |
| October 07, 2026 | 339.41 |
| October 06, 2026 | 341.61 |
| October 05, 2026 | 334.74 |
| October 02, 2026 | 338.17 |
| October 01, 2026 | 334.02 |
| September 30, 2026 | 336.85 |
| September 29, 2026 | 342.49 |
| September 28, 2026 | 339.14 |
| September 25, 2026 | 332.45 |
| September 24, 2026 | 330.51 |
| September 23, 2026 | 325.31 |
| September 22, 2026 | 326.60 |
| September 21, 2026 | 325.16 |
| September 18, 2026 | 323.73 |
| September 17, 2026 | 320.36 |
| September 16, 2026 | 323.63 |
| September 15, 2026 | 325.92 |
| Date | Value |
|---|---|
| September 14, 2026 | 328.89 |
| September 11, 2026 | 324.22 |
| September 10, 2026 | 324.27 |
| September 09, 2026 | 325.07 |
| September 08, 2026 | 322.40 |
| September 04, 2026 | 329.51 |
| September 03, 2026 | 332.86 |
| September 02, 2026 | 329.85 |
| September 01, 2026 | 330.36 |
| August 31, 2026 | 334.91 |
| August 28, 2026 | 340.80 |
| August 27, 2026 | 344.86 |
| August 26, 2026 | 352.14 |
| August 25, 2026 | 348.70 |
| August 24, 2026 | 349.51 |
| August 21, 2026 | 345.87 |
| August 20, 2026 | 348.86 |
| August 19, 2026 | 354.28 |
| August 18, 2026 | 346.88 |
| August 17, 2026 | 345.17 |
| August 14, 2026 | 346.32 |
| August 13, 2026 | 339.56 |
| August 12, 2026 | 341.37 |
| August 11, 2026 | 333.04 |
| August 10, 2026 | 329.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marriott International, Inc. | 506.12 |
| Hyatt Hotels Corp. | 178.12 |
| Las Vegas Sands Corp. | 60.64 |
| Choice Hotels International, Inc. | 202.85 |
| Wyndham Hotels & Resorts, Inc. | 88.73 |