Marriott International, Inc. (MAR)
390.70
+2.65
(+0.68%)
USD |
NASDAQ |
Oct 19, 16:00
390.80
+0.10
(+0.03%)
After-Hours: 20:00
Marriott International Total Return Level : 506.12 for Oct. 19, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 506.12 |
| October 16, 2026 | 502.69 |
| October 15, 2026 | 499.66 |
| October 14, 2026 | 481.67 |
| October 13, 2026 | 481.25 |
| October 12, 2026 | 478.40 |
| October 09, 2026 | 473.97 |
| October 08, 2026 | 467.75 |
| October 07, 2026 | 461.82 |
| October 06, 2026 | 468.01 |
| October 05, 2026 | 461.03 |
| October 02, 2026 | 465.01 |
| October 01, 2026 | 459.61 |
| September 30, 2026 | 460.75 |
| September 29, 2026 | 468.45 |
| September 28, 2026 | 464.50 |
| September 25, 2026 | 456.03 |
| September 24, 2026 | 455.36 |
| September 23, 2026 | 455.55 |
| September 22, 2026 | 450.89 |
| September 21, 2026 | 443.89 |
| September 18, 2026 | 439.05 |
| September 17, 2026 | 432.67 |
| September 16, 2026 | 433.93 |
| September 15, 2026 | 436.87 |
| Date | Value |
|---|---|
| September 14, 2026 | 441.04 |
| September 11, 2026 | 433.57 |
| September 10, 2026 | 426.29 |
| September 09, 2026 | 429.46 |
| September 08, 2026 | 425.92 |
| September 04, 2026 | 435.93 |
| September 03, 2026 | 435.36 |
| September 02, 2026 | 431.56 |
| September 01, 2026 | 433.39 |
| August 31, 2026 | 442.73 |
| August 28, 2026 | 454.80 |
| August 27, 2026 | 458.41 |
| August 26, 2026 | 464.63 |
| August 25, 2026 | 463.47 |
| August 24, 2026 | 466.61 |
| August 21, 2026 | 461.68 |
| August 20, 2026 | 461.95 |
| August 19, 2026 | 465.34 |
| August 18, 2026 | 461.95 |
| August 17, 2026 | 460.97 |
| August 14, 2026 | 461.16 |
| August 13, 2026 | 455.74 |
| August 12, 2026 | 458.40 |
| August 11, 2026 | 451.81 |
| August 10, 2026 | 450.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hyatt Hotels Corp. | 178.12 |
| Hilton Worldwide Holdings, Inc. | 366.42 |
| Choice Hotels International, Inc. | 202.85 |
| Marriott Vacations Worldwide Corp. | 141.66 |
| McDonald's Corp. | 504.66 |