Marriott International, Inc. (MAR)
336.51
+0.44
(+0.13%)
USD |
NASDAQ |
Sep 04, 16:00
336.00
-0.51
(-0.15%)
After-Hours: 20:00
Marriott International Total Return Level : 435.93 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 435.93 |
| September 03, 2026 | 435.36 |
| September 02, 2026 | 431.56 |
| September 01, 2026 | 433.39 |
| August 31, 2026 | 442.73 |
| August 28, 2026 | 454.80 |
| August 27, 2026 | 458.41 |
| August 26, 2026 | 464.63 |
| August 25, 2026 | 463.47 |
| August 24, 2026 | 466.61 |
| August 21, 2026 | 461.68 |
| August 20, 2026 | 461.95 |
| August 19, 2026 | 465.34 |
| August 18, 2026 | 461.95 |
| August 17, 2026 | 460.97 |
| August 14, 2026 | 461.16 |
| August 13, 2026 | 455.74 |
| August 12, 2026 | 458.40 |
| August 11, 2026 | 451.81 |
| August 10, 2026 | 450.46 |
| August 07, 2026 | 457.53 |
| August 06, 2026 | 464.98 |
| August 05, 2026 | 467.10 |
| August 04, 2026 | 446.27 |
| August 03, 2026 | 448.38 |
| Date | Value |
|---|---|
| July 31, 2026 | 481.99 |
| July 30, 2026 | 485.41 |
| July 29, 2026 | 492.71 |
| July 28, 2026 | 495.81 |
| July 27, 2026 | 495.21 |
| July 24, 2026 | 484.06 |
| July 23, 2026 | 471.18 |
| July 22, 2026 | 478.07 |
| July 21, 2026 | 475.50 |
| July 20, 2026 | 474.36 |
| July 17, 2026 | 473.47 |
| July 16, 2026 | 479.80 |
| July 15, 2026 | 477.10 |
| July 14, 2026 | 469.53 |
| July 13, 2026 | 469.11 |
| July 10, 2026 | 486.23 |
| July 09, 2026 | 481.52 |
| July 08, 2026 | 479.83 |
| July 07, 2026 | 492.23 |
| July 06, 2026 | 490.93 |
| July 02, 2026 | 482.14 |
| July 01, 2026 | 476.16 |
| June 30, 2026 | 479.09 |
| June 29, 2026 | 484.64 |
| June 26, 2026 | 487.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hyatt Hotels Corp. | 171.80 |
| Hilton Worldwide Holdings, Inc. | 329.51 |
| Choice Hotels International, Inc. | 185.64 |
| Marriott Vacations Worldwide Corp. | 136.09 |
| McDonald's Corp. | 531.73 |