Travel+Leisure Co (TNL)
43.94
+0.60
(+1.38%)
USD |
NYSE |
May 31, 16:00
44.45
+0.51
(+1.16%)
After-Hours: 20:00
Travel+Leisure Total Return Level: 88.05 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 88.05 |
May 30, 2024 | 86.85 |
May 29, 2024 | 86.59 |
May 28, 2024 | 88.23 |
May 24, 2024 | 88.48 |
May 23, 2024 | 85.97 |
May 22, 2024 | 88.58 |
May 21, 2024 | 90.30 |
May 20, 2024 | 91.46 |
May 17, 2024 | 90.28 |
May 16, 2024 | 92.40 |
May 15, 2024 | 91.46 |
May 14, 2024 | 92.06 |
May 13, 2024 | 91.32 |
May 10, 2024 | 91.10 |
May 09, 2024 | 91.22 |
May 08, 2024 | 90.00 |
May 07, 2024 | 91.08 |
May 06, 2024 | 91.12 |
May 03, 2024 | 89.58 |
May 02, 2024 | 89.18 |
May 01, 2024 | 87.63 |
April 30, 2024 | 87.25 |
April 29, 2024 | 90.94 |
April 26, 2024 | 91.80 |
Date | Value |
---|---|
April 25, 2024 | 91.56 |
April 24, 2024 | 92.66 |
April 23, 2024 | 92.30 |
April 22, 2024 | 89.90 |
April 19, 2024 | 87.37 |
April 18, 2024 | 87.61 |
April 17, 2024 | 87.31 |
April 16, 2024 | 87.69 |
April 15, 2024 | 88.72 |
April 12, 2024 | 88.78 |
April 11, 2024 | 91.62 |
April 10, 2024 | 91.60 |
April 09, 2024 | 93.32 |
April 08, 2024 | 94.05 |
April 05, 2024 | 93.42 |
April 04, 2024 | 92.88 |
April 03, 2024 | 95.03 |
April 02, 2024 | 94.85 |
April 01, 2024 | 95.91 |
March 28, 2024 | 98.11 |
March 27, 2024 | 97.01 |
March 26, 2024 | 95.05 |
March 25, 2024 | 95.75 |
March 22, 2024 | 94.93 |
March 21, 2024 | 94.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.11
Minimum
Mar 23 2020
118.73
Maximum
May 14 2021
80.72
Average
79.47
Median
Dec 19 2023
Total Return Level Benchmarks
Carnival Corp | 31.23 |
Royal Caribbean Group | 228.95 |
Norwegian Cruise Line Holdings Ltd | 16.60 |
Ranpak Holdings Corp | 6.24 |
Eightco Holdings Inc | 0.5889 |