Vail Resorts, Inc. (MTN)
135.92
+4.66
(+3.55%)
USD |
NYSE |
Jun 10, 16:00
135.92
0.00 (0.00%)
After-Hours: 19:29
Vail Resorts Price : 135.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 132.00 | 134.93 | 125.71 | 131.26 | 2.372M |
| Jun 08, 2026 | 135.09 | 139.50 | 135.09 | 137.21 | 1.465M |
| Jun 05, 2026 | 135.13 | 137.87 | 134.22 | 135.37 | 801665.0 |
| Jun 04, 2026 | 136.00 | 137.13 | 133.46 | 134.40 | 537560.0 |
| Jun 03, 2026 | 134.04 | 137.64 | 133.00 | 133.88 | 496804.0 |
| Jun 02, 2026 | 132.10 | 137.41 | 130.88 | 135.65 | 520936.0 |
| Jun 01, 2026 | 133.87 | 136.42 | 132.76 | 133.58 | 770556.0 |
| May 29, 2026 | 134.00 | 136.96 | 132.79 | 133.60 | 879843.0 |
| May 28, 2026 | 130.41 | 134.31 | 129.26 | 134.02 | 639444.0 |
| May 27, 2026 | 127.45 | 131.60 | 126.96 | 131.20 | 881761.0 |
| May 26, 2026 | 127.54 | 128.29 | 126.03 | 126.67 | 732239.0 |
| May 22, 2026 | 126.53 | 129.83 | 126.48 | 127.62 | 574210.0 |
| May 21, 2026 | 124.75 | 128.02 | 122.82 | 126.88 | 430315.0 |
| May 20, 2026 | 123.32 | 126.52 | 121.66 | 126.51 | 526069.0 |
| May 19, 2026 | 124.10 | 125.22 | 121.82 | 123.61 | 438525.0 |
| May 18, 2026 | 121.84 | 124.57 | 121.50 | 123.72 | 630444.0 |
| May 15, 2026 | 121.70 | 122.64 | 120.05 | 121.56 | 569527.0 |
| May 14, 2026 | 121.21 | 122.87 | 120.29 | 121.43 | 593117.0 |
| May 13, 2026 | 123.27 | 125.11 | 119.90 | 120.38 | 1.084M |
| May 12, 2026 | 124.55 | 125.18 | 122.68 | 124.15 | 591645.0 |
| May 11, 2026 | 125.00 | 126.72 | 122.69 | 123.70 | 808074.0 |
| May 08, 2026 | 125.69 | 127.11 | 123.91 | 125.42 | 827740.0 |
| May 07, 2026 | 125.74 | 127.00 | 124.71 | 125.26 | 613230.0 |
| May 06, 2026 | 124.06 | 127.20 | 123.94 | 126.32 | 602891.0 |
| May 05, 2026 | 123.81 | 124.71 | 121.80 | 122.90 | 500625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Choice Hotels International, Inc. | 104.32 |
| Marriott International, Inc. | 386.13 |
| Travel + Leisure Co. | 71.21 |
| Hyatt Hotels Corp. | 190.78 |
| Marriott Vacations Worldwide Corp. | 87.81 |
Price Related Metrics
| PE Ratio | 30.88 |
| PS Ratio | 1.727 |
| Price to Book Value | 8.778 |
| Price to Free Cash Flow | 28.18 |
| Earnings Yield | 3.24% |
| Market Cap | 4.843B |
| Operating PE Ratio | 10.70 |
| Normalized PE Ratio | 26.19 |