Vail Resorts Inc (MTN)
201.73
+2.71
(+1.36%)
USD |
NYSE |
Apr 26, 12:18
Vail Resorts Price: 201.73 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 200.80 | 201.47 | 198.26 | 199.02 | 545431.0 |
| Apr 24, 2024 | 204.87 | 206.16 | 200.21 | 201.38 | 729957.0 |
| Apr 23, 2024 | 201.30 | 206.55 | 201.30 | 204.75 | 465501.0 |
| Apr 22, 2024 | 204.55 | 204.55 | 200.51 | 202.65 | 735087.0 |
| Apr 19, 2024 | 209.20 | 212.54 | 202.74 | 202.94 | 1.686M |
| Apr 18, 2024 | 219.81 | 219.84 | 213.40 | 213.62 | 528805.0 |
| Apr 17, 2024 | 224.19 | 225.44 | 219.47 | 219.51 | 392491.0 |
| Apr 16, 2024 | 226.68 | 226.78 | 222.97 | 223.55 | 473301.0 |
| Apr 15, 2024 | 229.39 | 229.93 | 225.90 | 226.51 | 550188.0 |
| Apr 12, 2024 | 227.28 | 228.86 | 225.54 | 226.97 | 534655.0 |
| Apr 11, 2024 | 232.25 | 233.56 | 229.37 | 229.56 | 600044.0 |
| Apr 10, 2024 | 229.74 | 232.03 | 228.76 | 231.92 | 657851.0 |
| Apr 09, 2024 | 230.88 | 232.68 | 229.78 | 232.25 | 489860.0 |
| Apr 08, 2024 | 229.86 | 230.96 | 228.83 | 230.84 | 583565.0 |
| Apr 05, 2024 | 226.70 | 229.23 | 226.70 | 228.98 | 384374.0 |
| Apr 04, 2024 | 229.49 | 230.95 | 225.60 | 226.70 | 452405.0 |
| Apr 03, 2024 | 221.00 | 227.76 | 219.88 | 227.60 | 678025.0 |
| Apr 02, 2024 | 219.71 | 221.75 | 219.36 | 221.23 | 425205.0 |
| Apr 01, 2024 | 222.18 | 223.36 | 220.00 | 222.10 | 413089.0 |
| Mar 28, 2024 | 220.20 | 224.12 | 219.23 | 222.83 | 347678.0 |
| Mar 27, 2024 | 217.74 | 220.27 | 217.08 | 220.18 | 349913.0 |
| Mar 26, 2024 | 221.73 | 221.73 | 217.82 | 218.72 | 426373.0 |
| Mar 25, 2024 | 221.31 | 221.31 | 217.76 | 218.77 | 432361.0 |
| Mar 22, 2024 | 225.14 | 225.14 | 220.94 | 221.50 | 277373.0 |
| Mar 21, 2024 | 226.74 | 227.70 | 222.87 | 223.83 | 305019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.73
Minimum
Apr 03 2020
372.51
Maximum
Nov 05 2021
247.58
Average
238.31
Median
Price Benchmarks
| Hyatt Hotels Corp | 152.01 |
| Choice Hotels International Inc | 118.70 |
| The Intergroup Corp | 21.48 |
| Marriott International Inc | 242.47 |
| LuxUrban Hotels Inc | 1.04 |
Price Related Metrics
| PE Ratio | 32.54 |
| PS Ratio | 2.715 |
| Price to Book Value | 9.229 |
| Price to Free Cash Flow | 21.07 |
| Earnings Yield | 3.07% |
| Market Cap | 7.659B |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 29.31 |