Vail Resorts Inc (MTN)
252.19
+4.80
(+1.94%)
USD |
NYSE |
Jun 02, 16:00
252.22
+0.04
(+0.01%)
Pre-Market: 20:00
Vail Resorts Price: 252.19 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 248.02 | 255.07 | 247.94 | 252.19 | 360366.0 |
| Jun 01, 2023 | 245.82 | 248.10 | 242.87 | 247.39 | 395381.0 |
| May 31, 2023 | 242.21 | 244.43 | 239.70 | 243.20 | 498127.0 |
| May 30, 2023 | 241.75 | 245.42 | 241.75 | 243.96 | 243314.0 |
| May 26, 2023 | 241.51 | 244.20 | 240.88 | 241.41 | 272893.0 |
| May 25, 2023 | 237.34 | 242.68 | 237.34 | 241.03 | 408809.0 |
| May 24, 2023 | 234.11 | 237.76 | 230.18 | 236.97 | 371746.0 |
| May 23, 2023 | 240.23 | 240.23 | 234.15 | 234.26 | 271989.0 |
| May 22, 2023 | 242.23 | 242.82 | 239.36 | 241.04 | 229036.0 |
| May 19, 2023 | 245.20 | 245.27 | 240.62 | 242.84 | 187173.0 |
| May 18, 2023 | 239.44 | 245.60 | 238.64 | 245.11 | 295063.0 |
| May 17, 2023 | 238.30 | 241.54 | 238.30 | 239.76 | 165134.0 |
| May 16, 2023 | 242.31 | 242.31 | 237.37 | 237.69 | 191542.0 |
| May 15, 2023 | 236.67 | 243.51 | 234.61 | 243.28 | 251108.0 |
| May 12, 2023 | 239.52 | 242.53 | 236.34 | 236.93 | 177842.0 |
| May 11, 2023 | 238.50 | 239.64 | 236.42 | 239.42 | 148540.0 |
| May 10, 2023 | 243.93 | 245.41 | 237.20 | 240.06 | 323237.0 |
| May 09, 2023 | 238.82 | 243.25 | 237.02 | 242.37 | 227244.0 |
| May 08, 2023 | 238.43 | 242.90 | 238.43 | 239.33 | 244214.0 |
| May 05, 2023 | 239.34 | 240.41 | 234.64 | 238.27 | 262849.0 |
| May 04, 2023 | 237.49 | 238.99 | 233.52 | 235.32 | 252120.0 |
| May 03, 2023 | 244.85 | 244.99 | 238.03 | 238.32 | 224817.0 |
| May 02, 2023 | 242.38 | 244.62 | 238.53 | 244.52 | 237039.0 |
| May 01, 2023 | 240.39 | 245.18 | 240.39 | 243.59 | 404030.0 |
| Apr 28, 2023 | 237.15 | 241.37 | 237.15 | 240.52 | 288213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.73
Minimum
Apr 03 2020
372.51
Maximum
Nov 05 2021
251.05
Average
242.76
Median
Price Benchmarks
| Hilton Grand Vacations Inc | 46.63 |
| Choice Hotels International Inc | 115.63 |
| The Intergroup Corp | 35.60 |
| Marriott International Inc | 177.22 |
| LuxUrban Hotels Inc | 3.39 |
Price Related Metrics
| PE Ratio | 30.68 |
| PS Ratio | 3.611 |
| PEG Ratio | 0.5452 |
| Price to Book Value | 6.954 |
| Price to Free Cash Flow | 23.50 |
| Earnings Yield | 3.26% |
| Market Cap | 10.17B |
| PEGY Ratio | 0.5168 |
| Operating PE Ratio | 17.50 |
| Normalized PE Ratio | 33.40 |