Vail Resorts Inc (MTN)

336.29 -6.41  -1.87% NYSE Nov 26, 16:00 USD

Vail Resorts Price:

336.29 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 330.00 338.40 328.02 336.29 245818.0
Nov. 24, 2021 341.32 347.84 340.12 342.70 197519.0
Nov. 23, 2021 343.64 347.73 340.03 343.16 231008.0
Nov. 22, 2021 344.70 345.80 335.72 342.71 227448.0
Nov. 19, 2021 339.35 343.28 333.01 342.43 244861.0
Nov. 18, 2021 347.14 347.55 340.31 342.00 238679.0
Nov. 17, 2021 345.74 347.97 342.41 347.08 289877.0
Nov. 16, 2021 350.18 350.71 341.09 347.66 265076.0
Nov. 15, 2021 355.16 356.76 350.08 351.04 225105.0
Nov. 12, 2021 352.22 357.06 348.59 354.66 296193.0
Nov. 11, 2021 357.02 358.38 345.11 352.21 240912.0
Nov. 10, 2021 358.30 363.42 353.30 355.93 162196.0
Nov. 9, 2021 363.59 364.06 353.06 359.46 204197.0
Nov. 8, 2021 373.57 376.24 363.53 363.63 282184.0
Nov. 5, 2021 362.03 373.13 358.69 372.51 327327.0
Nov. 4, 2021 356.28 358.43 351.39 355.61 150257.0
Nov. 3, 2021 354.16 359.94 351.95 355.54 190418.0
Nov. 2, 2021 352.53 354.75 348.90 353.81 337579.0
Nov. 1, 2021 344.08 355.16 344.08 354.76 214970.0
Oct. 29, 2021 338.86 346.12 337.13 344.71 203141.0
Oct. 28, 2021 346.54 348.27 339.91 341.24 344418.0
Oct. 27, 2021 353.04 355.15 344.52 345.54 142076.0
Oct. 26, 2021 355.00 355.00 349.08 351.05 118392.0
Oct. 25, 2021 353.93 360.55 351.02 352.16 139017.0
Oct. 22, 2021 347.36 354.94 346.05 354.49 245358.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 131.73 Apr 03 2020
Maximum 372.51 Nov 05 2021
Average 238.57

Price Related Metrics

PE Ratio 110.99
PS Ratio 7.169
PEG Ratio 3.627
Price to Book Value 8.538
Price to Free Cash Flow 33.38
Earnings Yield 0.90%
Market Cap 13.61B
PEGY Ratio 3.596
Operating PE Ratio 48.81
Normalized PE Ratio 104.77

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.