Vail Resorts, Inc. (MTN)
147.87
-2.13
(-1.42%)
USD |
NYSE |
Aug 25, 12:28
Vail Resorts Price : 147.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 153.09 | 154.27 | 150.00 | 150.00 | 514371.0 |
| Aug 21, 2026 | 152.47 | 154.58 | 151.50 | 152.81 | 619288.0 |
| Aug 20, 2026 | 152.99 | 153.99 | 149.94 | 150.22 | 436006.0 |
| Aug 19, 2026 | 150.00 | 153.89 | 149.75 | 153.05 | 448998.0 |
| Aug 18, 2026 | 147.86 | 150.62 | 147.00 | 149.78 | 775760.0 |
| Aug 17, 2026 | 146.38 | 148.15 | 143.02 | 146.60 | 555131.0 |
| Aug 14, 2026 | 145.68 | 149.05 | 145.16 | 148.30 | 371901.0 |
| Aug 13, 2026 | 140.07 | 147.87 | 140.07 | 145.42 | 676724.0 |
| Aug 12, 2026 | 147.50 | 148.68 | 146.24 | 148.36 | 330378.0 |
| Aug 11, 2026 | 145.70 | 149.08 | 145.70 | 147.66 | 498059.0 |
| Aug 10, 2026 | 147.78 | 148.50 | 145.80 | 146.26 | 428434.0 |
| Aug 07, 2026 | 147.13 | 149.45 | 147.00 | 148.83 | 268494.0 |
| Aug 06, 2026 | 151.54 | 151.95 | 145.50 | 146.71 | 464427.0 |
| Aug 05, 2026 | 149.82 | 151.59 | 148.76 | 151.26 | 267194.0 |
| Aug 04, 2026 | 148.15 | 150.50 | 147.78 | 149.59 | 571033.0 |
| Aug 03, 2026 | 151.06 | 153.62 | 148.82 | 149.23 | 471415.0 |
| Jul 31, 2026 | 152.80 | 152.80 | 149.11 | 149.38 | 500421.0 |
| Jul 30, 2026 | 157.34 | 158.18 | 151.29 | 152.82 | 842273.0 |
| Jul 29, 2026 | 156.28 | 160.49 | 156.27 | 160.01 | 673762.0 |
| Jul 28, 2026 | 149.88 | 157.21 | 148.29 | 157.08 | 1.414M |
| Jul 27, 2026 | 147.24 | 151.85 | 146.75 | 148.28 | 906009.0 |
| Jul 24, 2026 | 144.84 | 148.93 | 144.25 | 145.72 | 1.013M |
| Jul 23, 2026 | 143.49 | 144.34 | 141.43 | 144.06 | 521695.0 |
| Jul 22, 2026 | 148.00 | 148.40 | 144.27 | 144.93 | 518747.0 |
| Jul 21, 2026 | 144.92 | 148.66 | 143.46 | 147.41 | 607816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGM Resorts International | 43.36 |
| Marriott International, Inc. | 359.36 |
| Hilton Worldwide Holdings, Inc. | 330.40 |
| Travel + Leisure Co. | 73.15 |
| Choice Hotels International, Inc. | 109.70 |
Price Related Metrics
| PE Ratio | 33.59 |
| PS Ratio | 1.879 |
| Price to Book Value | 9.550 |
| Price to Free Cash Flow | 30.66 |
| Earnings Yield | 2.98% |
| Market Cap | 5.269B |
| Operating PE Ratio | 11.64 |
| Normalized PE Ratio | 28.49 |