Vail Resorts Inc (MTN)
166.58
+0.79
(+0.48%)
USD |
NYSE |
Nov 04, 16:00
166.58
0.00 (0.00%)
After-Hours: 20:00
Vail Resorts Price: 166.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 165.95 | 167.42 | 165.00 | 165.79 | 370239.0 |
| Oct 31, 2024 | 168.19 | 169.51 | 165.52 | 165.69 | 394401.0 |
| Oct 30, 2024 | 168.50 | 170.56 | 168.50 | 168.84 | 314828.0 |
| Oct 29, 2024 | 170.00 | 170.86 | 168.65 | 169.21 | 449241.0 |
| Oct 28, 2024 | 169.39 | 171.87 | 169.21 | 170.62 | 339840.0 |
| Oct 25, 2024 | 168.52 | 169.36 | 167.91 | 168.22 | 251795.0 |
| Oct 24, 2024 | 169.06 | 170.03 | 166.94 | 167.93 | 357900.0 |
| Oct 23, 2024 | 170.47 | 171.12 | 167.70 | 168.50 | 475756.0 |
| Oct 22, 2024 | 167.73 | 171.08 | 166.92 | 170.57 | 434158.0 |
| Oct 21, 2024 | 172.09 | 173.37 | 167.26 | 167.37 | 714470.0 |
| Oct 18, 2024 | 172.11 | 173.68 | 171.17 | 172.75 | 432390.0 |
| Oct 17, 2024 | 172.07 | 173.72 | 170.68 | 171.24 | 282539.0 |
| Oct 16, 2024 | 172.07 | 172.67 | 170.53 | 171.86 | 439415.0 |
| Oct 15, 2024 | 173.25 | 176.10 | 170.18 | 171.01 | 585504.0 |
| Oct 14, 2024 | 172.04 | 173.70 | 170.81 | 173.33 | 430342.0 |
| Oct 11, 2024 | 169.99 | 173.00 | 169.99 | 172.80 | 506861.0 |
| Oct 10, 2024 | 170.83 | 172.00 | 169.10 | 170.09 | 408516.0 |
| Oct 09, 2024 | 170.39 | 172.25 | 169.23 | 170.40 | 425127.0 |
| Oct 08, 2024 | 169.15 | 171.93 | 167.55 | 170.36 | 571351.0 |
| Oct 07, 2024 | 174.07 | 174.24 | 171.55 | 173.53 | 663478.0 |
| Oct 04, 2024 | 175.97 | 176.58 | 171.49 | 173.22 | 478004.0 |
| Oct 03, 2024 | 173.42 | 174.36 | 171.81 | 174.06 | 412082.0 |
| Oct 02, 2024 | 173.48 | 177.07 | 172.49 | 175.90 | 645600.0 |
| Oct 01, 2024 | 174.20 | 177.11 | 172.86 | 173.07 | 995942.0 |
| Sep 30, 2024 | 180.73 | 180.83 | 173.12 | 174.29 | 898995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.73
Minimum
Apr 03 2020
372.51
Maximum
Nov 05 2021
242.32
Average
237.00
Median
Price Benchmarks
| Hilton Worldwide Holdings Inc | 233.52 |
| Choice Hotels International Inc | 140.14 |
| The Intergroup Corp | 14.25 |
| Marriott International Inc | 256.46 |
| LuxUrban Hotels Inc | 0.0367 |
Price Related Metrics
| PE Ratio | 27.63 |
| PS Ratio | 2.190 |
| Price to Book Value | 8.630 |
| Price to Free Cash Flow | 16.82 |
| Earnings Yield | 3.62% |
| Market Cap | 6.244B |
| Operating PE Ratio | 11.64 |
| Normalized PE Ratio | 24.63 |