Vail Resorts Inc (MTN)
184.24
+3.07
(+1.69%)
USD |
NYSE |
Nov 22, 16:00
184.28
+0.04
(+0.02%)
Pre-Market: 20:00
Vail Resorts Price: 184.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 181.16 | 186.39 | 180.06 | 184.24 | 451191.0 |
| Nov 21, 2024 | 177.18 | 182.10 | 176.09 | 181.17 | 556920.0 |
| Nov 20, 2024 | 174.00 | 177.06 | 173.93 | 176.77 | 367017.0 |
| Nov 19, 2024 | 174.28 | 175.28 | 172.39 | 174.95 | 302429.0 |
| Nov 18, 2024 | 175.69 | 177.78 | 175.29 | 176.43 | 445551.0 |
| Nov 15, 2024 | 178.44 | 178.45 | 173.59 | 176.28 | 400090.0 |
| Nov 14, 2024 | 178.47 | 181.02 | 176.15 | 178.31 | 358445.0 |
| Nov 13, 2024 | 182.18 | 182.90 | 178.35 | 179.85 | 384902.0 |
| Nov 12, 2024 | 179.94 | 183.61 | 179.94 | 182.39 | 411940.0 |
| Nov 11, 2024 | 179.12 | 183.83 | 179.00 | 181.82 | 662168.0 |
| Nov 08, 2024 | 173.93 | 178.23 | 173.18 | 177.86 | 363223.0 |
| Nov 07, 2024 | 179.90 | 179.90 | 173.96 | 174.52 | 670595.0 |
| Nov 06, 2024 | 172.48 | 180.14 | 172.04 | 179.98 | 857110.0 |
| Nov 05, 2024 | 166.43 | 168.10 | 165.62 | 167.97 | 355045.0 |
| Nov 04, 2024 | 165.78 | 167.28 | 165.20 | 166.62 | 414262.0 |
| Nov 01, 2024 | 165.95 | 167.42 | 165.00 | 165.79 | 370242.0 |
| Oct 31, 2024 | 168.19 | 169.51 | 165.52 | 165.69 | 394573.0 |
| Oct 30, 2024 | 168.50 | 170.56 | 168.50 | 168.84 | 314828.0 |
| Oct 29, 2024 | 170.00 | 170.86 | 168.65 | 169.21 | 449241.0 |
| Oct 28, 2024 | 169.39 | 171.87 | 169.21 | 170.62 | 339840.0 |
| Oct 25, 2024 | 168.52 | 169.36 | 167.91 | 168.22 | 251795.0 |
| Oct 24, 2024 | 169.06 | 170.03 | 166.94 | 167.93 | 357900.0 |
| Oct 23, 2024 | 170.47 | 171.12 | 167.70 | 168.50 | 475756.0 |
| Oct 22, 2024 | 167.73 | 171.08 | 166.92 | 170.57 | 434158.0 |
| Oct 21, 2024 | 172.09 | 173.37 | 167.26 | 167.37 | 714470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.73
Minimum
Apr 03 2020
372.51
Maximum
Nov 05 2021
241.64
Average
236.47
Median
Price Benchmarks
| Hilton Worldwide Holdings Inc | 253.00 |
| Hyatt Hotels Corp | 156.23 |
| The Intergroup Corp | 13.81 |
| Marriott International Inc | 284.29 |
| LuxUrban Hotels Inc | 1.31 |
Price Related Metrics
| PE Ratio | 30.55 |
| PS Ratio | 2.422 |
| Price to Book Value | 9.545 |
| Price to Free Cash Flow | 18.61 |
| Earnings Yield | 3.27% |
| Market Cap | 6.906B |
| Operating PE Ratio | 12.88 |
| Normalized PE Ratio | 27.24 |