Vail Resorts, Inc. (MTN)
139.11
-1.40
(-1.00%)
USD |
NYSE |
Sep 15, 13:32
Vail Resorts Price : 139.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 140.14 | 141.06 | 135.64 | 140.51 | 1.044M |
| Sep 11, 2026 | 134.00 | 141.32 | 134.00 | 140.09 | 1.631M |
| Sep 10, 2026 | 129.77 | 134.77 | 129.01 | 133.33 | 932676.0 |
| Sep 09, 2026 | 132.88 | 132.92 | 129.28 | 130.33 | 673162.0 |
| Sep 08, 2026 | 135.70 | 137.40 | 132.25 | 132.99 | 797541.0 |
| Sep 04, 2026 | 135.95 | 136.56 | 134.70 | 134.96 | 443117.0 |
| Sep 03, 2026 | 136.59 | 137.92 | 133.94 | 136.06 | 575517.0 |
| Sep 02, 2026 | 133.29 | 137.70 | 132.76 | 136.30 | 499685.0 |
| Sep 01, 2026 | 136.02 | 137.57 | 131.75 | 132.39 | 724508.0 |
| Aug 31, 2026 | 140.67 | 142.00 | 136.53 | 136.91 | 614993.0 |
| Aug 28, 2026 | 145.51 | 145.54 | 141.92 | 141.93 | 482416.0 |
| Aug 27, 2026 | 146.67 | 147.84 | 144.19 | 144.61 | 531485.0 |
| Aug 26, 2026 | 147.31 | 149.40 | 145.92 | 148.72 | 459191.0 |
| Aug 25, 2026 | 149.14 | 150.77 | 146.90 | 147.84 | 386865.0 |
| Aug 24, 2026 | 153.09 | 154.27 | 150.00 | 150.00 | 514371.0 |
| Aug 21, 2026 | 152.47 | 154.58 | 151.50 | 152.81 | 619288.0 |
| Aug 20, 2026 | 152.99 | 153.99 | 149.94 | 150.22 | 436006.0 |
| Aug 19, 2026 | 150.00 | 153.89 | 149.75 | 153.05 | 448998.0 |
| Aug 18, 2026 | 147.86 | 150.62 | 147.00 | 149.78 | 775760.0 |
| Aug 17, 2026 | 146.38 | 148.15 | 143.02 | 146.60 | 555131.0 |
| Aug 14, 2026 | 145.68 | 149.05 | 145.16 | 148.30 | 371901.0 |
| Aug 13, 2026 | 140.07 | 147.87 | 140.07 | 145.42 | 676724.0 |
| Aug 12, 2026 | 147.50 | 148.68 | 146.24 | 148.36 | 330378.0 |
| Aug 11, 2026 | 145.70 | 149.08 | 145.70 | 147.66 | 498059.0 |
| Aug 10, 2026 | 147.78 | 148.50 | 145.80 | 146.26 | 428434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGM Resorts International | 39.49 |
| Marriott International, Inc. | 337.73 |
| Hilton Worldwide Holdings, Inc. | 308.06 |
| Travel + Leisure Co. | 65.58 |
| Choice Hotels International, Inc. | 98.95 |
Price Related Metrics
| PE Ratio | 31.60 |
| PS Ratio | 1.768 |
| Price to Book Value | 8.984 |
| Price to Free Cash Flow | 28.84 |
| Earnings Yield | 3.16% |
| Market Cap | 4.957B |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 26.81 |