Marriott International (MAR)

Add to Watchlists
Create an Alert
93.52 +1.05  +1.14% NASDAQ Apr 24, 17:00 Delayed 2m USD

Marriott International Price:

93.52 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 92.77 92.95 92.24 92.47 2.520M
April 20, 2017 91.96 92.98 90.67 92.77 2.793M
April 19, 2017 92.09 92.42 91.18 91.49 2.026M
April 18, 2017 91.59 92.25 90.00 92.02 3.102M
April 17, 2017 91.91 91.98 91.60 91.95 1.284M
April 13, 2017 91.70 92.12 91.32 91.55 2.245M
April 12, 2017 91.98 92.00 90.88 91.75 3.417M
April 11, 2017 91.16 91.59 90.79 91.40 2.732M
April 10, 2017 91.04 91.72 90.66 91.06 2.153M
April 7, 2017 91.73 91.73 90.25 91.21 2.955M
April 6, 2017 91.90 92.15 91.07 91.77 2.516M
April 5, 2017 92.80 93.22 91.55 91.96 2.687M
April 4, 2017 92.67 92.99 91.92 92.47 3.098M
April 3, 2017 94.28 94.53 92.08 92.75 3.636M
March 31, 2017 94.60 94.98 93.99 94.18 2.270M
March 30, 2017 94.40 95.42 94.40 94.64 2.079M
March 29, 2017 94.01 94.70 93.86 94.59 1.663M
March 28, 2017 93.17 94.99 93.00 94.49 2.253M
March 27, 2017 92.99 93.53 92.45 93.17 2.137M
March 24, 2017 93.50 93.86 93.25 93.50 2.275M
March 23, 2017 92.14 93.69 92.08 93.14 4.658M
March 22, 2017 89.27 92.26 89.05 92.14 4.539M
March 21, 2017 90.02 91.57 88.67 89.10 5.425M
March 20, 2017 88.34 89.23 88.31 88.68 2.183M
March 17, 2017 88.39 88.49 87.89 88.33 3.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Hilton Worldwide Holdings 58.03
Wyndham Worldwide 91.80
Hyatt Hotels 55.33

MAR Price Range, Past 5 Years

Minimum 34.11 Nov 15 2012
Maximum 94.64 Mar 30 2017
Average 60.80

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.