Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 139.06 144.56 138.51 143.82 2.079M
Sep 27, 2022 139.40 141.11 136.89 138.68 2.251M
Sep 26, 2022 137.78 140.21 136.02 136.22 1.947M
Sep 23, 2022 138.15 138.32 135.90 137.48 2.415M
Sep 22, 2022 147.03 147.46 139.66 140.11 3.542M
Sep 21, 2022 156.31 156.50 148.14 148.17 3.281M
Sep 20, 2022 156.72 158.41 154.84 157.01 2.103M
Sep 19, 2022 152.95 158.22 152.66 157.36 1.973M
Sep 16, 2022 160.32 160.32 153.28 154.92 3.370M
Sep 15, 2022 163.44 166.55 161.73 162.51 1.863M
Sep 14, 2022 158.00 162.68 156.64 162.54 1.790M
Sep 13, 2022 158.99 161.74 157.04 157.88 2.261M
Sep 12, 2022 163.95 165.00 162.80 163.78 1.602M
Sep 09, 2022 160.39 162.77 160.20 162.36 1.393M
Sep 08, 2022 156.38 159.45 155.52 159.40 1.691M
Sep 07, 2022 152.70 157.94 152.30 157.60 2.241M
Sep 06, 2022 155.21 156.24 150.50 152.37 1.681M
Sep 02, 2022 155.00 157.69 153.43 154.23 1.855M
Sep 01, 2022 152.43 154.17 149.90 153.95 2.297M
Aug 31, 2022 154.25 155.91 153.34 153.74 2.242M
Aug 30, 2022 156.72 157.29 153.00 153.34 1.988M
Aug 29, 2022 154.98 156.79 154.46 155.72 1.556M
Aug 26, 2022 163.07 163.86 156.25 156.69 1.748M
Aug 25, 2022 161.27 163.24 160.65 162.67 1.274M
Aug 24, 2022 157.80 160.53 157.80 159.93 1.892M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.08
Minimum
Apr 03 2020
190.30
Maximum
Apr 20 2022
131.93
Average
133.90
Median
Mar 28 2018

Price Related Metrics