Marriott International Inc (MAR)
149.02
+0.55 +0.37%
NASDAQ
Mar 2, 16:59
USD
Marriott International Price:
149.02 for March 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 151.03 | 151.03 | 147.97 | 148.47 | 2.278M |
| Feb. 26, 2021 | 150.28 | 152.23 | 145.80 | 148.07 | 4.108M |
| Feb. 25, 2021 | 156.26 | 159.98 | 148.80 | 150.09 | 5.147M |
| Feb. 24, 2021 | 149.50 | 157.60 | 149.39 | 157.50 | 5.866M |
| Feb. 23, 2021 | 145.00 | 149.67 | 142.15 | 149.55 | 5.633M |
| Feb. 22, 2021 | 139.20 | 145.43 | 138.67 | 142.56 | 5.315M |
| Feb. 19, 2021 | 131.28 | 137.58 | 131.28 | 136.28 | 2.856M |
| Feb. 18, 2021 | 128.26 | 132.77 | 127.54 | 131.98 | 2.625M |
| Feb. 17, 2021 | 128.40 | 133.26 | 127.53 | 131.34 | 2.907M |
| Feb. 16, 2021 | 130.01 | 131.09 | 128.58 | 130.40 | 2.444M |
| Feb. 12, 2021 | 125.74 | 129.79 | 125.56 | 129.48 | 1.741M |
| Feb. 11, 2021 | 127.56 | 128.74 | 125.03 | 126.65 | 1.929M |
| Feb. 10, 2021 | 127.07 | 128.93 | 126.16 | 126.75 | 1.700M |
| Feb. 9, 2021 | 129.29 | 129.29 | 126.10 | 127.05 | 1.404M |
| Feb. 8, 2021 | 130.15 | 130.82 | 126.70 | 129.09 | 2.188M |
| Feb. 5, 2021 | 126.99 | 129.52 | 126.98 | 129.48 | 2.807M |
| Feb. 4, 2021 | 124.01 | 125.85 | 123.31 | 125.45 | 1.869M |
| Feb. 3, 2021 | 122.00 | 124.77 | 121.85 | 123.35 | 2.257M |
| Feb. 2, 2021 | 119.47 | 122.56 | 118.99 | 122.10 | 2.592M |
| Feb. 1, 2021 | 117.95 | 119.77 | 117.08 | 117.75 | 2.227M |
| Jan. 29, 2021 | 119.75 | 119.97 | 115.50 | 116.31 | 4.897M |
| Jan. 28, 2021 | 120.01 | 123.47 | 120.01 | 120.71 | 3.560M |
| Jan. 27, 2021 | 118.69 | 120.39 | 115.95 | 117.47 | 3.940M |
| Jan. 26, 2021 | 120.38 | 121.44 | 119.30 | 120.44 | 1.966M |
| Jan. 25, 2021 | 122.39 | 122.59 | 116.90 | 119.62 | 4.417M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Hyatt Hotels Corp | 88.00 |
| Hilton Worldwide Holdings Inc | 124.22 |
| Choice Hotels International Inc | 106.25 |
Price Range, Past 5 Years
| Minimum | 59.08 | Apr 03 2020 |
| Maximum | 157.50 | Feb 24 2021 |
| Average | 109.49 |
Price Related Metrics
| PS Ratio | 4.602 |
| Price to Book Value | 112.43 |
| Price to Free Cash Flow | 32.35 |
| Earnings Yield | -0.55% |
| Market Cap | 48.34B |
| Operating PE Ratio | 138.61 |
News
Marriott International Stock Rising As Travel Prospects Improve Amid Vaccinations
Yahoo 02/25 12:06 ET
Yahoo 02/25 12:06 ET
United Airlines, Royal Caribbean lead travel and leisure stocks higher
SA Breaking News 02/24 11:08 ET
SA Breaking News 02/24 11:08 ET
Marriott International Names Anthony Capuano CEO, Stephanie Linnartz President
MT Newswires 02/23 08:36 ET
MT Newswires 02/23 08:36 ET
Advertisement
