Marriott International (MAR) Price: 423.01

Marriott International, Inc. (MAR)

423.01 -1.65 (-0.39%) USD | NASDAQ | Nov 13, 16:00

421.40 -1.61 (-0.38%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	431.28	431.93	424.27	424.66	1.336M
Nov 11, 2026	422.59	430.66	422.59	429.18	1.415M
Nov 10, 2026	420.17	429.16	417.12	428.26	1.334M
Nov 09, 2026	423.71	425.76	415.79	417.16	2.286M
Nov 06, 2026	410.34	420.42	405.50	416.47	1.685M
Nov 05, 2026	429.85	430.44	415.79	417.28	2.829M
Nov 04, 2026	423.32	426.07	415.03	424.87	1.801M
Nov 03, 2026	417.40	420.58	414.06	416.38	1.414M
Nov 02, 2026	425.00	433.30	411.74	416.30	2.590M
Oct 30, 2026	402.52	404.44	398.98	399.30	2.029M
Oct 29, 2026	399.90	402.98	397.94	399.65	1.285M
Oct 28, 2026	389.75	394.76	387.83	394.40	1.143M
Oct 27, 2026	387.36	391.17	381.04	390.23	1.887M
Oct 26, 2026	393.50	398.42	392.93	394.75	1.166M
Oct 23, 2026	392.76	396.83	390.09	390.71	1.357M
Oct 22, 2026	401.99	403.27	394.18	396.80	2.658M
Oct 21, 2026	397.49	407.34	396.47	404.00	1.639M
Oct 20, 2026	393.16	397.72	391.45	397.31	1.530M
Oct 19, 2026	388.40	392.77	386.00	390.70	1.248M
Oct 16, 2026	388.71	394.74	387.55	388.05	1.913M
Oct 15, 2026	376.29	389.18	376.23	385.71	1.908M
Oct 14, 2026	373.13	373.26	369.10	371.82	1.355M
Oct 13, 2026	371.40	372.88	367.00	371.50	756300.0
Oct 12, 2026	365.88	370.14	363.80	369.30	853300.0
Oct 09, 2026	361.08	366.38	360.12	365.88	834160.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks