Marriott International (MAR)

Add to Watchlists
Create an Alert
103.89 +1.07  +1.04% NASDAQ May 22, 15:13 Delayed 2m USD

Marriott International Price:

103.89 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 102.57 103.25 102.37 102.82 1.977M
May 18, 2017 102.13 103.71 101.74 102.53 3.513M
May 17, 2017 103.07 103.10 102.06 102.11 1.944M
May 16, 2017 104.51 104.52 103.43 103.99 2.406M
May 15, 2017 102.40 104.34 102.25 104.06 2.417M
May 12, 2017 102.77 103.10 102.05 102.45 1.958M
May 11, 2017 103.08 103.62 102.57 102.82 1.623M
May 10, 2017 102.34 103.43 101.71 103.24 2.611M
May 9, 2017 101.20 103.22 99.35 102.50 6.722M
May 8, 2017 97.09 97.55 95.89 96.37 3.955M
May 5, 2017 97.22 97.22 96.74 97.05 3.038M
May 4, 2017 97.19 97.38 96.67 96.88 2.571M
May 3, 2017 97.20 97.31 96.56 96.99 2.387M
May 2, 2017 95.92 97.17 95.74 97.10 2.483M
May 1, 2017 94.72 96.06 94.46 95.58 1.676M
April 28, 2017 95.91 96.02 93.70 94.42 2.860M
April 27, 2017 96.32 96.43 95.42 95.74 3.655M
April 26, 2017 94.56 96.82 94.36 96.30 3.614M
April 25, 2017 93.99 94.77 93.75 94.57 1.638M
April 24, 2017 93.65 93.90 93.15 93.52 2.085M
April 21, 2017 92.77 92.95 92.24 92.47 2.520M
April 20, 2017 91.96 92.98 90.67 92.77 2.793M
April 19, 2017 92.09 92.42 91.18 91.49 2.026M
April 18, 2017 91.59 92.25 90.00 92.02 3.102M
April 17, 2017 91.91 91.98 91.60 91.95 1.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Hilton Worldwide Holdings 65.02
Wyndham Worldwide 96.13
Hyatt Hotels 58.26

MAR Price Range, Past 5 Years

Minimum 34.11 Nov 15 2012
Maximum 104.06 May 15 2017
Average 61.76

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.