Marriott International Inc (MAR)

96.00 -0.49  -0.51% NASDAQ Aug 14, 16:59 USD

Marriott International Price:

96.00 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 95.93 98.50 95.54 96.50 2.133M
Aug. 12, 2020 99.21 99.65 95.39 96.03 3.831M
Aug. 11, 2020 101.18 101.62 96.87 97.01 5.372M
Aug. 10, 2020 94.25 98.12 93.30 97.13 5.864M
Aug. 7, 2020 90.23 94.05 88.62 93.78 4.950M
Aug. 6, 2020 86.46 91.22 85.95 90.39 3.764M
Aug. 5, 2020 87.72 87.93 85.88 87.27 2.201M
Aug. 4, 2020 83.42 86.27 82.62 86.10 2.981M
Aug. 3, 2020 83.26 84.19 81.30 83.52 3.362M
July 31, 2020 84.53 84.61 82.06 83.82 3.922M
July 30, 2020 85.46 86.11 84.54 85.51 2.795M
July 29, 2020 87.08 88.18 86.00 87.14 1.654M
July 28, 2020 86.31 87.88 85.96 86.55 2.105M
July 27, 2020 86.11 87.14 85.20 86.27 2.676M
July 24, 2020 88.89 88.89 86.57 87.50 2.370M
July 23, 2020 89.91 90.20 87.92 88.97 2.564M
July 22, 2020 89.07 90.96 88.81 90.81 1.741M
July 21, 2020 89.67 91.50 88.50 89.96 2.443M
July 20, 2020 90.64 91.63 87.57 88.48 3.052M
July 17, 2020 93.03 93.10 90.10 91.48 2.330M
July 16, 2020 92.13 93.43 90.76 93.11 2.484M
July 15, 2020 90.23 94.75 90.16 94.03 6.761M
July 14, 2020 87.00 87.73 86.00 87.12 3.064M
July 13, 2020 89.07 90.54 87.31 87.50 3.955M
July 10, 2020 85.86 88.61 85.50 88.51 3.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 58.38 Jan 19 2016
Maximum 153.13 Dec 26 2019
Average 104.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.