Marriott International (MAR) Price: 390.71

Marriott International, Inc. (MAR)

390.71 -6.09 (-1.53%) USD | NASDAQ | Oct 23, 16:00

390.78 +0.07 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	392.76	396.83	390.09	390.71	1.357M
Oct 22, 2026	401.99	403.27	394.18	396.80	2.658M
Oct 21, 2026	397.49	407.34	396.47	404.00	1.639M
Oct 20, 2026	393.16	397.72	391.45	397.31	1.530M
Oct 19, 2026	388.40	392.77	386.00	390.70	1.248M
Oct 16, 2026	388.71	394.74	387.55	388.05	1.913M
Oct 15, 2026	376.29	389.18	376.23	385.71	1.908M
Oct 14, 2026	373.13	373.26	369.10	371.82	1.355M
Oct 13, 2026	371.40	372.88	367.00	371.50	756300.0
Oct 12, 2026	365.88	370.14	363.80	369.30	853300.0
Oct 09, 2026	361.08	366.38	360.12	365.88	834160.0
Oct 08, 2026	355.17	363.83	354.62	361.08	996242.0
Oct 07, 2026	359.22	361.78	355.70	356.50	1.270M
Oct 06, 2026	357.52	362.46	356.76	361.28	1.338M
Oct 05, 2026	357.79	358.96	354.69	355.89	1.370M
Oct 02, 2026	359.32	360.60	356.36	358.96	1.001M
Oct 01, 2026	357.79	357.79	352.29	354.79	1.118M
Sep 30, 2026	363.69	363.69	355.67	355.67	1.122M
Sep 29, 2026	362.35	364.08	355.17	361.62	1.467M
Sep 28, 2026	351.95	359.63	349.68	358.57	1.713M
Sep 25, 2026	351.85	353.30	347.60	352.03	1.353M
Sep 24, 2026	351.20	354.63	349.67	351.51	1.106M
Sep 23, 2026	346.30	354.11	345.37	351.66	1.655M
Sep 22, 2026	346.69	349.34	343.15	348.06	1.796M
Sep 21, 2026	337.51	343.15	337.02	342.66	1.167M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks