Marriott International (MAR)

Add to Watchlists
Create an Alert
103.98 +0.09  +0.09% NASDAQ Jun 23, 16:59 Delayed 2m USD

Marriott International Price:

103.98 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 104.09 104.40 103.39 103.89 1.517M
June 21, 2017 104.32 104.75 103.67 104.13 1.441M
June 20, 2017 105.43 105.88 104.16 104.19 1.642M
June 19, 2017 105.01 106.31 104.64 105.93 1.637M
June 16, 2017 104.41 105.31 103.97 104.50 3.960M
June 15, 2017 103.35 104.82 102.54 104.74 1.560M
June 14, 2017 104.38 104.91 102.86 103.91 2.316M
June 13, 2017 102.55 103.89 102.25 103.88 2.978M
June 12, 2017 101.79 102.49 100.77 102.07 5.035M
June 9, 2017 104.98 105.46 101.86 102.42 3.630M
June 8, 2017 104.56 105.17 102.40 105.08 3.321M
June 7, 2017 105.50 105.60 103.12 105.12 4.504M
June 6, 2017 107.32 107.51 104.92 104.99 4.532M
June 5, 2017 110.10 110.35 107.80 108.19 2.194M
June 2, 2017 108.89 110.51 108.76 110.06 2.887M
June 1, 2017 108.00 108.99 107.65 108.68 1.778M
May 31, 2017 107.01 107.68 106.39 107.65 3.014M
May 30, 2017 106.65 107.24 106.41 106.74 2.129M
May 26, 2017 106.69 107.50 106.55 106.90 1.795M
May 25, 2017 106.00 107.45 106.00 106.53 5.163M
May 24, 2017 105.95 106.10 105.51 105.88 1.656M
May 23, 2017 104.12 105.53 103.88 105.49 2.868M
May 22, 2017 102.93 104.33 102.69 104.22 2.016M
May 19, 2017 102.57 103.25 102.37 102.82 1.977M
May 18, 2017 102.13 103.71 101.74 102.53 3.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Wyndham Worldwide 104.43
Hilton Worldwide Holdings 65.40
Hyatt Hotels 57.73

MAR Price Range, Past 5 Years

Minimum 34.11 Nov 15 2012
Maximum 110.06 Jun 02 2017
Average 63.00

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.