Marriott International (MAR)

Add to Watchlists
Create an Alert
84.38 -0.15  -0.18% NASDAQ Jan 20, 20:00 Delayed 2m USD

Marriott International Price:

84.38 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 84.87 85.76 84.16 84.38 2.435M
Jan. 19, 2017 83.72 85.29 83.72 84.53 3.465M
Jan. 18, 2017 82.41 83.10 82.07 83.00 1.467M
Jan. 17, 2017 82.57 82.90 82.21 82.38 2.114M
Jan. 13, 2017 81.93 82.65 81.93 82.64 1.671M
Jan. 12, 2017 82.69 82.76 81.04 81.89 2.282M
Jan. 11, 2017 82.28 83.42 81.80 82.84 2.888M
Jan. 10, 2017 82.09 82.42 81.66 81.93 2.168M
Jan. 9, 2017 82.05 82.70 81.60 82.25 2.643M
Jan. 6, 2017 81.79 83.02 81.32 82.30 2.306M
Jan. 5, 2017 82.07 83.07 81.66 81.78 2.828M
Jan. 4, 2017 82.74 83.40 82.25 82.34 4.016M
Jan. 3, 2017 83.35 83.85 81.71 82.50 3.277M
Dec. 30, 2016 83.48 83.61 82.54 82.68 2.403M
Dec. 29, 2016 83.57 83.74 83.11 83.32 1.591M
Dec. 28, 2016 84.41 84.50 83.30 83.36 1.545M
Dec. 27, 2016 84.50 84.69 83.95 84.14 1.374M
Dec. 23, 2016 83.73 84.17 83.60 84.09 2.317M
Dec. 22, 2016 84.97 85.00 83.33 83.73 2.575M
Dec. 21, 2016 85.07 85.45 84.75 84.85 1.818M
Dec. 20, 2016 85.27 85.77 84.81 85.10 2.638M
Dec. 19, 2016 85.75 86.00 84.71 84.86 3.139M
Dec. 16, 2016 84.89 86.15 84.30 86.05 9.994M
Dec. 15, 2016 84.43 85.35 83.92 84.33 3.305M
Dec. 14, 2016 84.55 85.05 83.76 83.94 2.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Hilton Worldwide Holdings 57.70
Wyndham Worldwide 78.20
Hyatt Hotels 54.44

MAR Price Range, Past 5 Years

Minimum 34.11 Nov 15 2012
Maximum 86.05 Dec 16 2016
Average 58.14

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.