Marriott International, Inc. (MAR)
360.20
+3.81
(+1.07%)
USD |
NASDAQ |
Aug 24, 16:00
360.87
+0.67
(+0.19%)
After-Hours: 20:00
Marriott International Price : 360.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 359.37 | 363.39 | 357.26 | 360.20 | 954647.0 |
| Aug 21, 2026 | 359.02 | 361.00 | 354.19 | 356.39 | 995009.0 |
| Aug 20, 2026 | 356.61 | 358.74 | 354.57 | 356.60 | 1.862M |
| Aug 19, 2026 | 358.40 | 365.10 | 357.18 | 359.95 | 1.288M |
| Aug 18, 2026 | 358.35 | 361.46 | 355.66 | 357.33 | 1.506M |
| Aug 17, 2026 | 353.94 | 357.98 | 353.00 | 356.57 | 1.313M |
| Aug 14, 2026 | 350.72 | 358.10 | 349.74 | 356.72 | 880606.0 |
| Aug 13, 2026 | 356.58 | 357.61 | 350.98 | 352.53 | 997101.0 |
| Aug 12, 2026 | 351.60 | 356.60 | 348.88 | 354.58 | 1.351M |
| Aug 11, 2026 | 348.97 | 352.27 | 347.27 | 349.49 | 2.390M |
| Aug 10, 2026 | 350.10 | 353.36 | 344.70 | 348.44 | 1.717M |
| Aug 07, 2026 | 358.84 | 359.97 | 353.46 | 353.91 | 2.279M |
| Aug 06, 2026 | 362.01 | 364.74 | 356.01 | 359.67 | 1.677M |
| Aug 05, 2026 | 348.31 | 361.83 | 347.78 | 361.31 | 2.051M |
| Aug 04, 2026 | 344.78 | 346.36 | 340.81 | 345.20 | 3.377M |
| Aug 03, 2026 | 359.44 | 365.47 | 344.13 | 346.83 | 4.419M |
| Jul 31, 2026 | 377.01 | 377.92 | 372.63 | 372.83 | 1.564M |
| Jul 30, 2026 | 380.00 | 380.60 | 371.09 | 375.48 | 1.594M |
| Jul 29, 2026 | 377.25 | 383.26 | 375.62 | 381.12 | 1.543M |
| Jul 28, 2026 | 382.64 | 384.23 | 374.54 | 383.52 | 1.806M |
| Jul 27, 2026 | 378.11 | 384.20 | 377.53 | 383.06 | 1.377M |
| Jul 24, 2026 | 365.58 | 375.78 | 364.25 | 374.43 | 1.232M |
| Jul 23, 2026 | 363.67 | 365.92 | 360.71 | 364.47 | 1.200M |
| Jul 22, 2026 | 367.53 | 371.40 | 366.74 | 369.80 | 915122.0 |
| Jul 21, 2026 | 370.78 | 372.21 | 365.05 | 367.81 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyatt Hotels Corp. | 180.09 |
| Hilton Worldwide Holdings, Inc. | 330.07 |
| Choice Hotels International, Inc. | 111.12 |
| Marriott Vacations Worldwide Corp. | 114.35 |
| McDonald's Corp. | 272.54 |
Price Related Metrics
| PE Ratio | 37.33 |
| PS Ratio | 3.592 |
| PEG Ratio | 4.224 |
| Price to Free Cash Flow | 30.86 |
| Earnings Yield | 2.68% |
| Market Cap | 94.30B |
| PEGY Ratio | 3.882 |
| Operating PE Ratio | 22.83 |
| Normalized PE Ratio | 37.50 |