Marriott International (MAR)

Add to Watchlists
Create an Alert
65.38 +0.52  +0.80% NASDAQ May 24, 16:59 Delayed 2m USD

Marriott International Price:

65.38 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 65.02 65.12 64.48 64.86 2.002M
May 20, 2016 64.78 65.37 64.70 64.98 3.008M
May 19, 2016 65.14 65.25 64.11 64.97 3.531M
May 18, 2016 67.00 67.27 65.12 65.71 4.548M
May 17, 2016 67.71 68.41 67.01 67.26 2.726M
May 16, 2016 66.88 68.16 66.64 67.71 2.647M
May 13, 2016 67.71 68.45 66.31 66.88 3.808M
May 12, 2016 69.34 69.49 67.44 67.97 2.574M
May 11, 2016 70.32 70.32 68.75 68.92 2.658M
May 10, 2016 69.19 70.46 68.65 70.46 6.236M
May 9, 2016 69.40 69.54 68.69 69.13 2.321M
May 6, 2016 69.01 69.48 68.35 69.22 1.872M
May 5, 2016 69.45 69.84 69.04 69.27 3.037M
May 4, 2016 69.46 69.82 68.77 69.23 4.332M
May 3, 2016 69.65 70.39 69.13 70.10 4.665M
May 2, 2016 70.33 70.47 69.54 70.04 4.576M
April 29, 2016 68.98 70.43 68.64 70.09 6.485M
April 28, 2016 67.63 70.75 67.56 69.24 7.221M
April 27, 2016 67.05 68.90 67.01 68.68 6.191M
April 26, 2016 67.40 67.51 66.50 67.00 4.444M
April 25, 2016 66.75 67.08 66.41 66.98 3.444M
April 22, 2016 68.23 68.32 65.56 66.54 5.376M
April 21, 2016 67.73 69.25 67.73 68.23 4.477M
April 20, 2016 67.19 68.40 66.87 67.86 5.106M
April 19, 2016 67.62 68.83 67.38 67.81 5.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 72.59
Hilton Worldwide Holdings 20.62
Hyatt Hotels 45.34

MAR Price Range, Past 5 Years

Minimum 26.04 Sep 12 2011
Maximum 84.83 Mar 02 2015
Average 52.65

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.