Marriott International (MAR)

Add to Watchlists
Create an Alert
141.96 +1.52  +1.08% NASDAQ Feb 21, 20:00 Delayed 2m USD

Marriott International Price:

141.96 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 140.81 144.86 140.62 141.96 3.807M
Feb. 20, 2018 138.14 140.95 138.13 140.44 2.146M
Feb. 16, 2018 140.76 141.44 138.48 138.50 2.852M
Feb. 15, 2018 142.12 144.95 140.85 141.29 4.105M
Feb. 14, 2018 141.03 145.40 140.32 145.24 3.143M
Feb. 13, 2018 138.45 141.02 137.71 140.61 1.880M
Feb. 12, 2018 137.42 139.93 137.27 139.10 2.618M
Feb. 9, 2018 134.54 137.47 131.10 136.29 2.603M
Feb. 8, 2018 139.61 139.94 133.81 133.88 2.854M
Feb. 7, 2018 139.25 142.77 138.66 139.64 1.711M
Feb. 6, 2018 134.07 140.23 131.00 140.03 2.409M
Feb. 5, 2018 140.82 142.60 136.31 136.34 2.766M
Feb. 2, 2018 146.69 147.01 140.97 141.17 2.597M
Feb. 1, 2018 146.60 148.26 145.82 147.52 1.636M
Jan. 31, 2018 147.42 148.66 146.95 147.34 2.280M
Jan. 30, 2018 148.22 149.21 147.06 147.27 1.567M
Jan. 29, 2018 146.66 148.91 145.77 147.99 2.174M
Jan. 26, 2018 145.71 147.15 144.92 147.14 1.079M
Jan. 25, 2018 144.52 146.06 143.98 145.50 1.191M
Jan. 24, 2018 146.12 146.69 143.83 144.39 2.551M
Jan. 23, 2018 143.54 146.43 143.04 145.80 1.476M
Jan. 22, 2018 144.25 144.29 142.06 143.81 2.104M
Jan. 19, 2018 141.62 144.07 141.44 144.07 3.135M
Jan. 18, 2018 141.65 142.69 140.87 141.13 1.649M
Jan. 17, 2018 140.21 142.64 139.84 142.00 2.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Benchmarks
Hilton Worldwide Holdings 84.29
Wyndham Worldwide 121.12
Hyatt Hotels 80.86

MAR Price Range, Past 5 Years

Minimum 38.53 Feb 26 2013
Maximum 147.99 Jan 29 2018
Average 73.60

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.