Marriott International Inc (MAR)

149.02 +0.55  +0.37% NASDAQ Mar 2, 16:59 USD

Marriott International Price:

149.02 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 151.03 151.03 147.97 148.47 2.278M
Feb. 26, 2021 150.28 152.23 145.80 148.07 4.108M
Feb. 25, 2021 156.26 159.98 148.80 150.09 5.147M
Feb. 24, 2021 149.50 157.60 149.39 157.50 5.866M
Feb. 23, 2021 145.00 149.67 142.15 149.55 5.633M
Feb. 22, 2021 139.20 145.43 138.67 142.56 5.315M
Feb. 19, 2021 131.28 137.58 131.28 136.28 2.856M
Feb. 18, 2021 128.26 132.77 127.54 131.98 2.625M
Feb. 17, 2021 128.40 133.26 127.53 131.34 2.907M
Feb. 16, 2021 130.01 131.09 128.58 130.40 2.444M
Feb. 12, 2021 125.74 129.79 125.56 129.48 1.741M
Feb. 11, 2021 127.56 128.74 125.03 126.65 1.929M
Feb. 10, 2021 127.07 128.93 126.16 126.75 1.700M
Feb. 9, 2021 129.29 129.29 126.10 127.05 1.404M
Feb. 8, 2021 130.15 130.82 126.70 129.09 2.188M
Feb. 5, 2021 126.99 129.52 126.98 129.48 2.807M
Feb. 4, 2021 124.01 125.85 123.31 125.45 1.869M
Feb. 3, 2021 122.00 124.77 121.85 123.35 2.257M
Feb. 2, 2021 119.47 122.56 118.99 122.10 2.592M
Feb. 1, 2021 117.95 119.77 117.08 117.75 2.227M
Jan. 29, 2021 119.75 119.97 115.50 116.31 4.897M
Jan. 28, 2021 120.01 123.47 120.01 120.71 3.560M
Jan. 27, 2021 118.69 120.39 115.95 117.47 3.940M
Jan. 26, 2021 120.38 121.44 119.30 120.44 1.966M
Jan. 25, 2021 122.39 122.59 116.90 119.62 4.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 59.08 Apr 03 2020
Maximum 157.50 Feb 24 2021
Average 109.49

Price Related Metrics

PS Ratio 4.602
Price to Book Value 112.43
Price to Free Cash Flow 32.35
Earnings Yield -0.55%
Market Cap 48.34B
Operating PE Ratio 138.61

News

Marriott International names new CEO
SA Breaking News 02/23 08:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.