Marriott International (MAR)

Add to Watchlists
Create an Alert
115.30 +0.28  +0.24% NASDAQ Oct 23, 16:59 Delayed 2m USD

Marriott International Price:

115.30 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 115.49 115.61 114.40 115.02 1.838M
Oct. 19, 2017 115.35 115.41 114.54 115.20 1.694M
Oct. 18, 2017 115.31 116.67 115.23 115.77 2.447M
Oct. 17, 2017 114.55 115.08 114.17 115.04 740433.0
Oct. 16, 2017 115.00 115.40 113.82 114.75 3.993M
Oct. 13, 2017 115.00 115.30 114.40 115.11 1.690M
Oct. 12, 2017 114.07 114.87 113.65 114.46 1.756M
Oct. 11, 2017 113.89 114.41 113.69 114.13 1.339M
Oct. 10, 2017 112.88 114.11 112.46 114.08 1.921M
Oct. 9, 2017 111.96 112.79 111.70 112.76 1.310M
Oct. 6, 2017 111.24 111.77 110.74 111.76 1.872M
Oct. 5, 2017 109.22 111.50 108.87 111.27 3.459M
Oct. 4, 2017 109.25 109.54 108.31 108.82 2.720M
Oct. 3, 2017 110.39 110.84 108.99 109.40 2.225M
Oct. 2, 2017 110.35 111.46 109.70 110.53 1.545M
Sept. 29, 2017 109.67 111.32 109.20 110.26 3.559M
Sept. 28, 2017 108.15 110.06 107.96 110.00 1.822M
Sept. 27, 2017 108.36 108.96 107.43 108.36 3.564M
Sept. 26, 2017 109.07 109.65 107.96 108.07 2.826M
Sept. 25, 2017 107.85 109.97 107.43 108.87 3.713M
Sept. 22, 2017 107.18 108.07 107.00 107.88 1.179M
Sept. 21, 2017 107.84 108.50 107.33 107.57 1.912M
Sept. 20, 2017 107.30 108.24 106.84 107.69 3.489M
Sept. 19, 2017 105.58 107.43 105.07 107.35 2.148M
Sept. 18, 2017 105.77 106.48 105.45 105.54 2.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Wyndham Worldwide 108.16
Hilton Worldwide Holdings 70.42
Hyatt Hotels 61.35

MAR Price Range, Past 5 Years

Minimum 34.11 Nov 15 2012
Maximum 115.77 Oct 18 2017
Average 67.46

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.