Marriott International (MAR)

Add to Watchlists
Create an Alert
79.21 -0.61  -0.76% NASDAQ Dec 2, 13:02 Delayed 2m USD

Marriott International Price:

79.21 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 78.47 80.29 78.47 79.82 4.127M
Nov. 30, 2016 79.07 79.38 78.03 78.78 3.540M
Nov. 29, 2016 78.09 79.58 78.09 79.11 3.428M
Nov. 28, 2016 77.55 78.52 77.03 78.07 3.417M
Nov. 25, 2016 78.10 78.90 77.26 78.52 1.060M
Nov. 23, 2016 77.60 78.12 77.33 78.08 1.818M
Nov. 22, 2016 77.38 77.98 77.16 77.85 2.706M
Nov. 21, 2016 77.04 77.82 76.88 77.29 2.606M
Nov. 18, 2016 77.42 77.64 77.04 77.14 1.647M
Nov. 17, 2016 77.51 78.03 77.23 77.47 2.295M
Nov. 16, 2016 77.39 78.18 77.28 77.57 2.748M
Nov. 15, 2016 77.00 77.85 76.74 77.71 3.863M
Nov. 14, 2016 73.50 77.81 73.46 77.24 7.132M
Nov. 11, 2016 73.15 73.86 72.75 73.39 2.987M
Nov. 10, 2016 74.52 75.09 73.22 73.42 5.274M
Nov. 9, 2016 71.16 74.28 71.00 74.08 5.023M
Nov. 8, 2016 70.00 73.64 69.04 73.02 7.879M
Nov. 7, 2016 70.66 71.18 70.28 71.10 3.572M
Nov. 4, 2016 68.68 70.60 68.68 69.61 4.147M
Nov. 3, 2016 68.58 69.40 68.40 69.24 3.204M
Nov. 2, 2016 68.40 69.27 68.02 68.40 2.920M
Nov. 1, 2016 68.68 69.00 67.74 68.32 3.147M
Oct. 31, 2016 67.72 68.96 67.72 68.70 2.618M
Oct. 28, 2016 66.98 67.88 66.69 67.44 1.993M
Oct. 27, 2016 66.70 66.96 66.21 66.92 2.307M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Hilton Worldwide Holdings 25.24
Wyndham Worldwide 72.89
Hyatt Hotels 53.32

MAR Price Range, Past 5 Years

Minimum 27.99 Dec 19 2011
Maximum 84.83 Mar 02 2015
Average 56.78

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.