Marriott International (MAR)

Add to Watchlists
Create an Alert
92.64 -0.86  -0.92% NASDAQ Mar 27, 10:38 Delayed 2m USD

Marriott International Price:

92.64 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 93.50 93.86 93.25 93.50 2.275M
March 23, 2017 92.14 93.69 92.08 93.14 4.658M
March 22, 2017 89.27 92.26 89.05 92.14 4.539M
March 21, 2017 90.02 91.57 88.67 89.10 5.425M
March 20, 2017 88.34 89.23 88.31 88.68 2.183M
March 17, 2017 88.39 88.49 87.89 88.33 3.015M
March 16, 2017 87.82 88.50 87.35 88.06 1.846M
March 15, 2017 86.68 88.09 86.67 87.82 1.942M
March 14, 2017 86.86 86.86 86.25 86.27 2.059M
March 13, 2017 86.77 87.08 86.42 87.03 2.170M
March 10, 2017 86.98 87.02 86.03 86.62 2.187M
March 9, 2017 86.44 87.11 86.05 86.31 1.906M
March 8, 2017 85.95 86.71 85.63 86.39 2.709M
March 7, 2017 86.66 86.84 85.93 86.15 1.908M
March 6, 2017 86.58 87.03 86.06 86.72 2.107M
March 3, 2017 87.34 87.69 86.42 86.79 2.062M
March 2, 2017 88.20 88.22 87.22 87.52 2.967M
March 1, 2017 87.50 88.93 87.38 88.49 2.589M
Feb. 28, 2017 87.31 87.75 86.89 86.99 2.587M
Feb. 27, 2017 86.97 87.65 86.75 87.45 1.885M
Feb. 24, 2017 87.03 87.59 86.80 87.08 2.522M
Feb. 23, 2017 87.82 87.99 86.96 87.00 2.013M
Feb. 22, 2017 87.70 88.03 87.61 87.68 1.987M
Feb. 21, 2017 88.54 88.88 87.74 87.99 3.637M
Feb. 17, 2017 89.28 89.66 87.24 89.36 4.975M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Hilton Worldwide Holdings 57.42
Wyndham Worldwide 83.46
Hyatt Hotels 51.91

MAR Price Range, Past 5 Years

Minimum 34.11 Nov 15 2012
Maximum 93.50 Mar 24 2017
Average 59.97

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.