Marriott International (MAR)

Add to Watchlists
Create an Alert
128.55 -0.77  -0.60% NASDAQ Dec 11, 16:59 Delayed 2m USD

Marriott International Price:

128.55 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 128.41 129.99 128.39 129.32 4.318M
Dec. 7, 2017 127.21 127.98 126.90 127.85 1.465M
Dec. 6, 2017 127.74 128.05 127.15 127.30 1.639M
Dec. 5, 2017 127.92 129.47 127.38 127.53 2.059M
Dec. 4, 2017 127.71 129.56 127.67 127.73 2.122M
Dec. 1, 2017 126.03 127.34 124.45 126.86 2.355M
Nov. 30, 2017 126.14 127.97 125.65 127.00 3.041M
Nov. 29, 2017 127.25 127.43 125.61 126.49 2.722M
Nov. 28, 2017 127.25 127.55 126.56 126.90 3.065M
Nov. 27, 2017 126.33 127.37 126.33 126.93 2.560M
Nov. 24, 2017 126.51 127.10 126.38 126.50 729150.0
Nov. 22, 2017 127.96 128.00 126.07 126.39 2.314M
Nov. 21, 2017 126.33 128.37 126.33 127.62 3.415M
Nov. 20, 2017 125.33 126.24 125.06 125.91 1.861M
Nov. 17, 2017 123.98 125.64 123.77 125.48 3.597M
Nov. 16, 2017 121.94 124.42 121.50 124.38 3.490M
Nov. 15, 2017 122.91 122.96 121.38 122.26 3.051M
Nov. 14, 2017 120.08 123.10 119.95 123.06 2.141M
Nov. 13, 2017 119.67 120.88 119.60 120.39 2.374M
Nov. 10, 2017 119.04 120.87 118.01 120.11 3.377M
Nov. 9, 2017 119.26 120.12 118.13 118.81 3.119M
Nov. 8, 2017 121.00 124.34 119.19 119.98 6.134M
Nov. 7, 2017 122.21 123.31 120.66 120.89 4.712M
Nov. 6, 2017 121.34 123.03 120.85 121.98 2.515M
Nov. 3, 2017 119.69 121.58 119.61 121.55 4.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Benchmarks
Wyndham Worldwide 112.77
Hilton Worldwide Holdings 77.45
Hyatt Hotels 71.90

MAR Price Range, Past 5 Years

Minimum 35.62 Dec 13 2012
Maximum 129.32 Dec 08 2017
Average 69.80

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.