Marriott International (MAR)

Add to Watchlists
Create an Alert
138.00 +0.41  +0.30% NASDAQ May 24, 13:52 Delayed 2m USD

Marriott International Price:

138.00 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 136.76 137.84 136.76 137.59 1.034M
May 22, 2018 139.39 139.39 137.50 137.78 1.099M
May 21, 2018 138.88 139.84 137.98 138.80 1.091M
May 18, 2018 139.47 139.47 137.72 138.52 1.391M
May 17, 2018 139.89 140.01 138.05 138.29 1.879M
May 16, 2018 139.21 141.61 138.61 140.44 1.620M
May 15, 2018 139.00 139.14 137.84 138.86 1.491M
May 14, 2018 139.91 140.28 138.96 139.35 1.844M
May 11, 2018 138.88 140.11 138.18 139.82 1.504M
May 10, 2018 138.12 138.99 137.40 138.57 2.071M
May 9, 2018 138.43 139.17 134.24 137.90 3.994M
May 8, 2018 136.53 139.45 136.00 139.31 3.713M
May 7, 2018 136.58 137.25 135.85 136.64 2.328M
May 4, 2018 133.92 137.06 133.18 135.85 2.778M
May 3, 2018 133.40 135.19 130.72 134.64 2.471M
May 2, 2018 137.12 137.72 134.01 134.16 2.313M
May 1, 2018 136.19 137.76 135.49 137.60 1.042M
April 30, 2018 138.12 139.48 136.47 136.68 1.102M
April 27, 2018 137.28 139.00 136.56 137.42 1.113M
April 26, 2018 138.16 138.80 136.22 137.76 1.225M
April 25, 2018 136.39 137.79 135.28 137.24 1.112M
April 24, 2018 138.84 139.50 135.36 136.90 1.562M
April 23, 2018 137.90 138.79 136.82 137.63 806081.0
April 20, 2018 137.15 138.25 136.73 137.48 1.368M
April 19, 2018 137.93 138.65 136.99 137.62 1.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Benchmarks
Hilton Worldwide Holdings 82.18
Wyndham Worldwide 108.80
Hyatt Hotels 80.94

MAR Price Range, Past 5 Years

Minimum 38.71 Jun 24 2013
Maximum 147.99 Jan 29 2018
Average 78.53

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.