Marriott International (MAR)

Add to Watchlists
Create an Alert
73.06 +0.27  +0.36% NASDAQ Aug 29, 16:59 Delayed 2m USD

Marriott International Price:

73.06 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 73.31 73.59 72.55 72.80 2.270M
Aug. 25, 2016 72.45 73.11 72.30 73.03 3.014M
Aug. 24, 2016 72.97 73.27 72.33 72.48 1.460M
Aug. 23, 2016 73.43 73.44 72.98 73.13 1.735M
Aug. 22, 2016 73.66 73.91 72.62 73.01 4.738M
Aug. 19, 2016 72.63 73.99 72.34 73.97 2.354M
Aug. 18, 2016 72.95 73.26 72.31 72.96 1.063M
Aug. 17, 2016 72.93 73.07 72.28 73.01 1.712M
Aug. 16, 2016 72.94 73.11 72.42 72.78 2.439M
Aug. 15, 2016 72.09 73.14 72.02 72.88 2.031M
Aug. 12, 2016 71.40 72.55 71.30 71.94 1.785M
Aug. 11, 2016 71.98 72.35 71.64 72.10 1.350M
Aug. 10, 2016 72.03 72.53 71.52 71.86 2.341M
Aug. 9, 2016 72.63 72.98 71.74 71.85 2.640M
Aug. 8, 2016 72.99 73.23 72.31 72.54 3.783M
Aug. 5, 2016 72.69 73.14 72.31 72.71 1.846M
Aug. 4, 2016 71.29 72.24 70.61 72.21 1.974M
Aug. 3, 2016 70.44 71.40 70.15 71.31 2.889M
Aug. 2, 2016 71.19 71.21 69.68 70.59 2.515M
Aug. 1, 2016 71.49 71.74 70.73 71.19 2.236M
July 29, 2016 71.32 71.85 70.89 71.70 2.402M
July 28, 2016 69.52 71.64 69.00 71.53 3.653M
July 27, 2016 71.05 71.18 69.72 70.54 4.007M
July 26, 2016 71.11 71.72 70.70 71.67 2.532M
July 25, 2016 70.92 71.35 70.66 71.21 2.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 78.75
Hilton Worldwide Holdings 24.01
Hyatt Hotels 54.07

MAR Price Range, Past 5 Years

Minimum 26.04 Sep 12 2011
Maximum 84.83 Mar 02 2015
Average 54.58

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.