Marriott International (MAR)

Add to Watchlists
Create an Alert
70.07 -0.02  -0.03% NASDAQ Apr 29, 21:57 Delayed 2m USD

Marriott International Price:

70.07 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 68.98 70.43 68.64 70.09 6.485M
April 28, 2016 67.63 70.75 67.56 69.24 7.221M
April 27, 2016 67.05 68.90 67.01 68.68 6.191M
April 26, 2016 67.40 67.51 66.50 67.00 4.444M
April 25, 2016 66.75 67.08 66.41 66.98 3.444M
April 22, 2016 68.23 68.32 65.56 66.54 5.376M
April 21, 2016 67.73 69.25 67.73 68.23 4.477M
April 20, 2016 67.19 68.40 66.87 67.86 5.106M
April 19, 2016 67.62 68.83 67.38 67.81 5.441M
April 18, 2016 67.79 67.81 66.68 67.54 4.993M
April 15, 2016 67.89 68.58 67.77 67.92 4.420M
April 14, 2016 67.65 68.15 67.26 67.84 4.324M
April 13, 2016 67.88 67.99 67.38 67.63 3.472M
April 12, 2016 67.13 67.58 66.90 67.34 3.385M
April 11, 2016 66.75 68.07 66.66 67.12 6.511M
April 8, 2016 66.00 66.62 65.74 66.57 9.372M
April 7, 2016 65.89 66.03 65.10 65.53 4.208M
April 6, 2016 66.07 66.31 65.44 66.14 3.507M
April 5, 2016 65.88 66.09 65.26 65.84 4.716M
April 4, 2016 67.13 67.36 66.16 66.36 5.516M
April 1, 2016 67.48 68.07 66.50 67.13 18.14M
March 31, 2016 71.59 71.82 71.02 71.18 3.198M
March 30, 2016 71.40 71.77 70.43 71.55 2.363M
March 29, 2016 70.98 71.45 70.66 70.70 4.709M
March 28, 2016 70.10 71.84 70.00 71.34 6.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 81.88
Hilton Worldwide Holdings 22.05
Hyatt Hotels 47.88

MAR Price Range, Past 5 Years

Minimum 26.04 Sep 12 2011
Maximum 84.83 Mar 02 2015
Average 52.24

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.