Marriott International Inc (MAR)
283.41
+3.23
(+1.15%)
USD |
NASDAQ |
Nov 21, 16:00
283.41
0.00 (0.00%)
After-Hours: 20:00
Marriott International Price: 283.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 279.55 | 280.82 | 278.54 | 280.18 | 907846.0 |
| Nov 19, 2024 | 279.30 | 280.71 | 276.28 | 279.27 | 890495.0 |
| Nov 18, 2024 | 280.59 | 282.24 | 278.05 | 281.45 | 1.734M |
| Nov 15, 2024 | 281.99 | 282.46 | 277.67 | 278.78 | 1.751M |
| Nov 14, 2024 | 286.48 | 287.51 | 281.76 | 282.02 | 1.397M |
| Nov 13, 2024 | 284.68 | 289.04 | 284.36 | 286.47 | 1.274M |
| Nov 12, 2024 | 285.62 | 287.00 | 283.71 | 286.02 | 1.143M |
| Nov 11, 2024 | 281.07 | 286.19 | 281.07 | 285.91 | 1.896M |
| Nov 08, 2024 | 277.81 | 282.80 | 277.20 | 280.80 | 1.517M |
| Nov 07, 2024 | 276.13 | 278.50 | 273.86 | 277.68 | 1.473M |
| Nov 06, 2024 | 270.11 | 277.41 | 268.49 | 276.26 | 2.149M |
| Nov 05, 2024 | 254.08 | 261.07 | 254.08 | 259.66 | 1.604M |
| Nov 04, 2024 | 255.43 | 256.69 | 249.55 | 256.43 | 2.222M |
| Nov 01, 2024 | 258.48 | 263.39 | 258.42 | 260.57 | 1.482M |
| Oct 31, 2024 | 264.26 | 265.37 | 259.92 | 260.02 | 1.308M |
| Oct 30, 2024 | 263.67 | 265.60 | 263.25 | 264.26 | 897851.0 |
| Oct 29, 2024 | 262.80 | 265.11 | 262.28 | 263.89 | 791538.0 |
| Oct 28, 2024 | 264.35 | 264.60 | 260.68 | 262.55 | 1.128M |
| Oct 25, 2024 | 263.31 | 265.13 | 261.36 | 262.12 | 1.162M |
| Oct 24, 2024 | 259.97 | 261.82 | 257.42 | 260.63 | 1.195M |
| Oct 23, 2024 | 260.48 | 263.00 | 255.48 | 257.82 | 1.990M |
| Oct 22, 2024 | 264.80 | 265.88 | 263.35 | 265.50 | 1.198M |
| Oct 21, 2024 | 264.49 | 266.44 | 263.26 | 264.97 | 869066.0 |
| Oct 18, 2024 | 264.57 | 266.58 | 263.08 | 265.60 | 886768.0 |
| Oct 17, 2024 | 264.50 | 265.20 | 262.29 | 264.57 | 1.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
286.47
Maximum
Nov 13 2024
165.38
Average
158.75
Median
Price Benchmarks
| Hyatt Hotels Corp | 155.93 |
| Hilton Worldwide Holdings Inc | 251.84 |
| Las Vegas Sands Corp | 50.06 |
| MGM Resorts International | 38.00 |
| Sonder Holdings Inc | 3.66 |
Price Related Metrics
| PE Ratio | 29.65 |
| PS Ratio | 3.318 |
| PEG Ratio | 23.32 |
| Price to Free Cash Flow | 31.12 |
| Earnings Yield | 3.37% |
| Market Cap | 78.76B |
| PEGY Ratio | 14.17 |
| Operating PE Ratio | 21.82 |
| Normalized PE Ratio | 29.38 |