Marriott International (MAR)

Add to Watchlists
Create an Alert
136.85 -0.78  -0.57% NASDAQ Apr 24, 16:59 Delayed 2m USD

Marriott International Price:

136.85 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 137.90 138.79 136.82 137.63 806081.0
April 20, 2018 137.15 138.25 136.73 137.48 1.368M
April 19, 2018 137.93 138.65 136.99 137.62 1.150M
April 18, 2018 136.88 139.19 136.69 138.31 1.609M
April 17, 2018 134.67 137.55 134.46 136.81 2.927M
April 16, 2018 132.05 134.28 131.92 133.47 1.501M
April 13, 2018 133.54 133.93 130.51 131.06 1.352M
April 12, 2018 132.51 133.70 131.86 133.01 2.899M
April 11, 2018 130.75 133.64 130.75 132.03 3.887M
April 10, 2018 132.46 132.83 128.97 129.84 3.656M
April 9, 2018 131.90 133.27 130.57 130.72 2.441M
April 6, 2018 133.15 134.23 129.53 130.93 2.608M
April 5, 2018 136.91 138.41 133.23 134.44 2.903M
April 4, 2018 130.87 136.15 130.42 135.81 3.190M
April 3, 2018 133.19 134.17 131.37 132.50 3.625M
April 2, 2018 134.96 136.41 130.39 132.07 3.137M
March 29, 2018 134.89 137.49 134.51 135.98 2.517M
March 28, 2018 135.60 136.50 132.56 133.90 2.210M
March 27, 2018 139.41 139.67 134.97 135.59 1.755M
March 26, 2018 135.49 139.12 134.99 138.92 1.936M
March 23, 2018 137.06 137.94 133.75 133.76 2.009M
March 22, 2018 139.09 140.96 137.15 137.25 1.598M
March 21, 2018 140.27 141.32 139.54 140.42 1.232M
March 20, 2018 140.52 141.30 140.15 140.55 1.311M
March 19, 2018 139.93 140.55 138.50 139.82 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Benchmarks
Hilton Worldwide Holdings 82.04
Wyndham Worldwide 115.84
Hyatt Hotels 77.54

MAR Price Range, Past 5 Years

Minimum 38.71 Jun 24 2013
Maximum 147.99 Jan 29 2018
Average 76.88

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.