Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 195.22 196.91 194.00 194.36 1.373M
Sep 21, 2023 197.71 198.05 195.08 195.17 1.731M
Sep 20, 2023 199.62 202.94 199.62 199.86 1.500M
Sep 19, 2023 200.51 200.69 196.92 198.54 2.356M
Sep 18, 2023 202.60 203.65 200.57 200.68 1.701M
Sep 15, 2023 204.42 205.21 202.22 203.16 3.900M
Sep 14, 2023 201.18 205.19 200.04 204.21 1.729M
Sep 13, 2023 203.07 203.83 199.55 200.23 1.676M
Sep 12, 2023 203.81 205.12 203.18 203.80 1.400M
Sep 11, 2023 206.88 208.23 203.15 204.16 1.716M
Sep 08, 2023 200.38 205.70 200.03 205.45 1.753M
Sep 07, 2023 202.00 202.05 198.80 199.87 1.847M
Sep 06, 2023 200.08 203.39 199.51 202.42 1.487M
Sep 05, 2023 205.55 205.55 200.31 201.03 1.989M
Sep 01, 2023 204.67 206.42 203.72 205.82 1.086M
Aug 31, 2023 206.13 206.51 203.42 203.51 1.321M
Aug 30, 2023 206.10 206.55 204.43 205.35 1.099M
Aug 29, 2023 201.67 206.46 201.51 206.15 1.190M
Aug 28, 2023 200.66 203.07 199.14 202.53 1.062M
Aug 25, 2023 199.63 201.37 198.23 199.79 1.510M
Aug 24, 2023 203.00 205.38 198.44 198.79 1.903M
Aug 23, 2023 203.94 205.17 202.75 203.25 1.509M
Aug 22, 2023 200.00 204.52 199.69 203.95 3.171M
Aug 21, 2023 202.09 203.55 198.59 199.81 2.211M
Aug 18, 2023 200.38 204.07 200.23 202.09 1.782M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.08
Minimum
Apr 03 2020
208.51
Maximum
Aug 11 2023
139.97
Average
141.26
Median

Price Related Metrics