Marriott International (MAR)

Add to Watchlists
Create an Alert
63.80 +2.21  +3.59% NASDAQ Feb 12, 20:00 Delayed 2m USD

Marriott International Price:

63.80 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 62.06 63.89 61.63 63.80 3.706M
Feb. 11, 2016 60.10 62.18 60.10 61.59 4.790M
Feb. 10, 2016 61.59 62.84 61.18 61.38 3.463M
Feb. 9, 2016 59.00 61.63 59.00 60.77 5.311M
Feb. 8, 2016 59.59 59.80 57.89 59.44 5.114M
Feb. 5, 2016 60.68 60.71 59.13 60.01 3.672M
Feb. 4, 2016 59.28 60.90 58.89 60.71 4.328M
Feb. 3, 2016 59.14 59.73 57.69 59.39 3.425M
Feb. 2, 2016 60.53 60.76 58.99 59.07 3.375M
Feb. 1, 2016 60.32 61.90 60.01 61.42 3.489M
Jan. 29, 2016 59.89 61.31 59.37 61.28 3.164M
Jan. 28, 2016 61.27 61.64 58.80 59.21 4.651M
Jan. 27, 2016 61.81 62.45 60.01 60.64 4.023M
Jan. 26, 2016 60.71 62.06 60.28 61.94 3.255M
Jan. 25, 2016 62.40 62.40 60.00 60.12 3.217M
Jan. 22, 2016 62.58 63.61 61.61 62.46 4.770M
Jan. 21, 2016 59.75 62.56 59.15 61.65 6.140M
Jan. 20, 2016 57.63 60.60 56.43 59.81 8.221M
Jan. 19, 2016 60.44 60.50 57.62 58.38 5.213M
Jan. 15, 2016 59.02 60.15 58.33 59.55 8.375M
Jan. 14, 2016 60.21 62.12 58.92 60.74 7.446M
Jan. 13, 2016 63.83 64.03 60.13 60.27 5.475M
Jan. 12, 2016 63.22 64.50 63.17 64.32 4.199M
Jan. 11, 2016 63.15 63.50 62.12 63.16 4.569M
Jan. 8, 2016 62.23 63.81 62.20 62.65 3.477M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 64.01
Hilton Worldwide Holdings 18.54
Hyatt Hotels 39.61

MAR Price Range, Past 5 Years

Minimum 26.04 Sep 12 2011
Maximum 84.83 Mar 02 2015
Average 50.92

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.