Marriott International (MAR)

Add to Watchlists
Create an Alert
125.48 +1.10  +0.88% NASDAQ Nov 17, 20:00 Delayed 2m USD

Marriott International Price:

125.48 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 123.98 125.64 123.77 125.48 3.597M
Nov. 16, 2017 121.94 124.42 121.50 124.38 3.490M
Nov. 15, 2017 122.91 122.96 121.38 122.26 3.051M
Nov. 14, 2017 120.08 123.10 119.95 123.06 2.141M
Nov. 13, 2017 119.67 120.88 119.60 120.39 2.374M
Nov. 10, 2017 119.04 120.87 118.01 120.11 3.377M
Nov. 9, 2017 119.26 120.12 118.13 118.81 3.119M
Nov. 8, 2017 121.00 124.34 119.19 119.98 6.134M
Nov. 7, 2017 122.21 123.31 120.66 120.89 4.712M
Nov. 6, 2017 121.34 123.03 120.85 121.98 2.515M
Nov. 3, 2017 119.69 121.58 119.61 121.55 4.010M
Nov. 2, 2017 120.44 121.25 119.02 119.64 3.696M
Nov. 1, 2017 120.51 120.92 119.60 120.16 1.373M
Oct. 31, 2017 118.62 119.91 118.32 119.48 1.706M
Oct. 30, 2017 118.44 118.97 117.52 118.52 1.792M
Oct. 27, 2017 117.27 119.42 117.27 118.87 2.032M
Oct. 26, 2017 117.53 119.36 116.40 118.81 2.630M
Oct. 25, 2017 116.11 117.04 115.57 116.33 2.875M
Oct. 24, 2017 115.77 117.09 115.44 116.81 1.665M
Oct. 23, 2017 115.06 115.52 114.85 115.31 1.402M
Oct. 20, 2017 115.49 115.61 114.40 115.02 1.838M
Oct. 19, 2017 115.35 115.41 114.54 115.20 1.694M
Oct. 18, 2017 115.31 116.67 115.23 115.77 2.447M
Oct. 17, 2017 114.55 115.08 114.17 115.04 740433.0
Oct. 16, 2017 115.00 115.40 113.82 114.75 3.993M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Wyndham Worldwide 108.76
Hilton Worldwide Holdings 74.11
Hyatt Hotels 69.88

MAR Price Range, Past 5 Years

Minimum 34.64 Nov 27 2012
Maximum 125.48 Nov 17 2017
Average 68.68

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.