Marriott International (MAR)

Add to Watchlists
Create an Alert
70.99 +0.61  +0.87% NASDAQ Jul 22, 20:00 Delayed 2m USD

Marriott International Price:

70.99 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 70.30 71.12 70.05 70.99 1.838M
July 21, 2016 69.62 70.47 69.46 70.38 2.575M
July 20, 2016 70.21 70.43 69.74 69.87 1.916M
July 19, 2016 69.90 70.17 69.39 70.15 3.061M
July 18, 2016 70.19 70.76 69.99 70.39 2.062M
July 15, 2016 70.42 70.56 69.28 70.20 1.838M
July 14, 2016 70.90 71.00 70.34 70.45 2.274M
July 13, 2016 71.53 71.55 69.58 70.12 3.414M
July 12, 2016 70.47 71.50 70.45 71.26 3.911M
July 11, 2016 69.85 70.27 69.62 70.12 3.283M
July 8, 2016 68.99 70.04 68.84 69.85 3.687M
July 7, 2016 67.98 68.71 67.40 68.36 2.918M
July 6, 2016 66.70 67.95 66.31 67.85 2.899M
July 5, 2016 67.84 67.95 66.76 67.09 3.083M
July 1, 2016 66.39 67.90 66.09 67.79 3.341M
June 30, 2016 65.68 66.75 64.88 66.46 4.330M
June 29, 2016 63.19 65.34 63.17 64.90 4.200M
June 28, 2016 62.17 62.73 61.65 62.59 3.988M
June 27, 2016 63.31 63.82 60.87 61.21 6.495M
June 24, 2016 66.36 67.34 63.84 63.91 6.184M
June 23, 2016 68.39 68.99 68.04 68.95 2.473M
June 22, 2016 67.89 68.42 67.42 67.75 3.592M
June 21, 2016 67.73 67.83 67.13 67.71 2.429M
June 20, 2016 67.16 68.46 67.06 67.84 3.091M
June 17, 2016 65.58 66.59 65.51 66.47 3.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 77.52
Hilton Worldwide Holdings 24.34
Hyatt Hotels 51.38

MAR Price Range, Past 5 Years

Minimum 26.04 Sep 12 2011
Maximum 84.83 Mar 02 2015
Average 53.71

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.