Marriott International (MAR)

Add to Watchlists
Create an Alert
67.41 +0.31  +0.46% NASDAQ Sep 30, 11:09 Delayed 2m USD

Marriott International Price:

67.41 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 67.21 68.09 66.98 67.10 3.182M
Sept. 28, 2016 67.04 67.44 66.70 67.38 4.599M
Sept. 27, 2016 67.20 67.92 66.96 67.05 4.869M
Sept. 26, 2016 69.20 69.23 67.01 67.15 5.064M
Sept. 23, 2016 69.36 69.44 68.10 68.44 11.92M
Sept. 22, 2016 70.54 70.73 69.51 69.75 17.56M
Sept. 21, 2016 69.80 70.34 69.24 70.14 15.92M
Sept. 20, 2016 68.91 70.99 68.66 69.94 11.41M
Sept. 19, 2016 68.99 69.38 67.95 68.34 1.795M
Sept. 16, 2016 69.07 69.12 68.12 68.69 3.271M
Sept. 15, 2016 68.51 69.50 68.13 69.29 3.282M
Sept. 14, 2016 68.21 69.16 67.44 68.49 4.326M
Sept. 13, 2016 68.21 69.05 67.86 68.41 4.196M
Sept. 12, 2016 66.69 68.96 66.54 68.82 3.153M
Sept. 9, 2016 70.02 70.15 67.05 67.16 3.883M
Sept. 8, 2016 70.51 70.51 69.88 70.03 1.881M
Sept. 7, 2016 70.45 70.60 70.01 70.40 1.782M
Sept. 6, 2016 70.92 71.10 69.96 70.09 2.265M
Sept. 2, 2016 71.39 71.77 70.55 70.96 2.569M
Sept. 1, 2016 71.40 71.95 70.88 71.13 3.146M
Aug. 31, 2016 72.18 72.50 71.32 71.33 2.337M
Aug. 30, 2016 73.24 73.25 72.19 72.33 2.327M
Aug. 29, 2016 72.88 73.82 72.88 73.08 1.958M
Aug. 26, 2016 73.31 73.59 72.55 72.80 2.270M
Aug. 25, 2016 72.45 73.11 72.30 73.03 3.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Companies
Starwood Hotels & Resorts 77.05
Hilton Worldwide Holdings 23.10
Hyatt Hotels 49.22

MAR Price Range, Past 5 Years

Minimum 26.18 Oct 03 2011
Maximum 84.83 Mar 02 2015
Average 55.33

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.