Marriott International Inc (MAR)
194.36
-0.81
(-0.42%)
USD |
NASDAQ |
Sep 22, 16:00
194.42
+0.06
(+0.03%)
After-Hours: 20:00
Marriott International Price: 194.36 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 195.22 | 196.91 | 194.00 | 194.36 | 1.373M |
| Sep 21, 2023 | 197.71 | 198.05 | 195.08 | 195.17 | 1.731M |
| Sep 20, 2023 | 199.62 | 202.94 | 199.62 | 199.86 | 1.500M |
| Sep 19, 2023 | 200.51 | 200.69 | 196.92 | 198.54 | 2.356M |
| Sep 18, 2023 | 202.60 | 203.65 | 200.57 | 200.68 | 1.701M |
| Sep 15, 2023 | 204.42 | 205.21 | 202.22 | 203.16 | 3.900M |
| Sep 14, 2023 | 201.18 | 205.19 | 200.04 | 204.21 | 1.729M |
| Sep 13, 2023 | 203.07 | 203.83 | 199.55 | 200.23 | 1.676M |
| Sep 12, 2023 | 203.81 | 205.12 | 203.18 | 203.80 | 1.400M |
| Sep 11, 2023 | 206.88 | 208.23 | 203.15 | 204.16 | 1.716M |
| Sep 08, 2023 | 200.38 | 205.70 | 200.03 | 205.45 | 1.753M |
| Sep 07, 2023 | 202.00 | 202.05 | 198.80 | 199.87 | 1.847M |
| Sep 06, 2023 | 200.08 | 203.39 | 199.51 | 202.42 | 1.487M |
| Sep 05, 2023 | 205.55 | 205.55 | 200.31 | 201.03 | 1.989M |
| Sep 01, 2023 | 204.67 | 206.42 | 203.72 | 205.82 | 1.086M |
| Aug 31, 2023 | 206.13 | 206.51 | 203.42 | 203.51 | 1.321M |
| Aug 30, 2023 | 206.10 | 206.55 | 204.43 | 205.35 | 1.099M |
| Aug 29, 2023 | 201.67 | 206.46 | 201.51 | 206.15 | 1.190M |
| Aug 28, 2023 | 200.66 | 203.07 | 199.14 | 202.53 | 1.062M |
| Aug 25, 2023 | 199.63 | 201.37 | 198.23 | 199.79 | 1.510M |
| Aug 24, 2023 | 203.00 | 205.38 | 198.44 | 198.79 | 1.903M |
| Aug 23, 2023 | 203.94 | 205.17 | 202.75 | 203.25 | 1.509M |
| Aug 22, 2023 | 200.00 | 204.52 | 199.69 | 203.95 | 3.171M |
| Aug 21, 2023 | 202.09 | 203.55 | 198.59 | 199.81 | 2.211M |
| Aug 18, 2023 | 200.38 | 204.07 | 200.23 | 202.09 | 1.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
208.51
Maximum
Aug 11 2023
139.97
Average
141.26
Median
Price Benchmarks
| Hyatt Hotels Corp | 102.92 |
| Hilton Worldwide Holdings Inc | 147.59 |
| MGM Resorts International | 36.54 |
| Hilton Grand Vacations Inc | 39.78 |
| Choice Hotels International Inc | 121.24 |
Price Related Metrics
| PE Ratio | 21.91 |
| PS Ratio | 2.670 |
| PEG Ratio | 0.3238 |
| Price to Free Cash Flow | 25.02 |
| Earnings Yield | 4.56% |
| Market Cap | 57.97B |
| PEGY Ratio | 0.3193 |
| Operating PE Ratio | 15.14 |
| Normalized PE Ratio | 21.66 |