Marriott International Inc (MAR)
256.46
-4.11
(-1.58%)
USD |
NASDAQ |
Nov 04, 16:00
256.50
+0.04
(+0.02%)
After-Hours: 20:00
Marriott International Price: 256.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 258.48 | 263.39 | 258.42 | 260.57 | 1.462M |
| Oct 31, 2024 | 264.26 | 265.37 | 259.92 | 260.02 | 1.308M |
| Oct 30, 2024 | 263.67 | 265.60 | 263.25 | 264.26 | 897851.0 |
| Oct 29, 2024 | 262.80 | 265.11 | 262.28 | 263.89 | 791538.0 |
| Oct 28, 2024 | 264.35 | 264.60 | 260.68 | 262.55 | 1.128M |
| Oct 25, 2024 | 263.31 | 265.13 | 261.36 | 262.12 | 1.162M |
| Oct 24, 2024 | 259.97 | 261.82 | 257.42 | 260.63 | 1.195M |
| Oct 23, 2024 | 260.48 | 263.00 | 255.48 | 257.82 | 1.990M |
| Oct 22, 2024 | 264.80 | 265.88 | 263.35 | 265.50 | 1.198M |
| Oct 21, 2024 | 264.49 | 266.44 | 263.26 | 264.97 | 869066.0 |
| Oct 18, 2024 | 264.57 | 266.58 | 263.08 | 265.60 | 886768.0 |
| Oct 17, 2024 | 264.50 | 265.20 | 262.29 | 264.57 | 1.164M |
| Oct 16, 2024 | 260.43 | 263.29 | 259.60 | 262.57 | 709199.0 |
| Oct 15, 2024 | 261.37 | 263.32 | 259.50 | 260.58 | 1.252M |
| Oct 14, 2024 | 261.22 | 263.34 | 260.42 | 261.56 | 1.140M |
| Oct 11, 2024 | 261.23 | 264.14 | 261.05 | 262.63 | 1.085M |
| Oct 10, 2024 | 260.89 | 261.92 | 259.29 | 260.54 | 1.038M |
| Oct 09, 2024 | 256.29 | 263.02 | 256.00 | 261.88 | 1.443M |
| Oct 08, 2024 | 255.32 | 257.34 | 253.53 | 256.58 | 1.208M |
| Oct 07, 2024 | 254.00 | 255.85 | 253.07 | 255.16 | 2.407M |
| Oct 04, 2024 | 253.28 | 254.84 | 252.22 | 254.61 | 1.130M |
| Oct 03, 2024 | 246.06 | 249.67 | 246.01 | 249.48 | 935640.0 |
| Oct 02, 2024 | 245.29 | 249.00 | 244.85 | 248.82 | 857615.0 |
| Oct 01, 2024 | 248.71 | 249.31 | 243.10 | 246.08 | 1.383M |
| Sep 30, 2024 | 252.05 | 253.95 | 246.46 | 248.60 | 1.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
265.60
Maximum
Oct 18 2024
163.86
Average
157.70
Median
Price Benchmarks
| Hyatt Hotels Corp | 142.96 |
| Hilton Worldwide Holdings Inc | 233.52 |
| MGM Resorts International | 36.38 |
| Las Vegas Sands Corp | 51.37 |
| Sonder Holdings Inc | 2.63 |
Price Related Metrics
| PE Ratio | 25.65 |
| PS Ratio | 3.080 |
| PEG Ratio | 2.013 |
| Price to Free Cash Flow | 27.97 |
| Earnings Yield | 3.90% |
| Market Cap | 72.20B |
| PEGY Ratio | 1.883 |
| Operating PE Ratio | 19.18 |
| Normalized PE Ratio | 25.40 |