Marriott International (MAR)

Add to Watchlists
Create an Alert
144.10 +2.97  +2.10% NASDAQ Jan 19, 16:59 Delayed 2m USD

Marriott International Price:

144.10 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Marriott International Price Chart

Export Data
Save Image
Print Image

Marriott International Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 141.65 142.69 140.87 141.13 1.649M
Jan. 17, 2018 140.21 142.64 139.84 142.00 2.376M
Jan. 16, 2018 141.36 141.39 138.35 139.12 2.403M
Jan. 12, 2018 140.11 140.26 138.53 139.78 1.804M
Jan. 11, 2018 136.64 139.54 136.64 139.43 1.326M
Jan. 10, 2018 136.91 137.79 136.51 137.70 1.117M
Jan. 9, 2018 136.52 138.30 136.00 137.71 3.013M
Jan. 8, 2018 134.11 136.58 134.11 136.34 3.233M
Jan. 5, 2018 136.45 136.45 134.20 134.40 3.295M
Jan. 4, 2018 136.85 137.15 134.95 135.70 3.090M
Jan. 3, 2018 134.01 136.80 133.70 136.45 1.505M
Jan. 2, 2018 135.89 135.98 132.20 133.75 2.907M
Dec. 29, 2017 136.51 137.60 135.35 135.73 1.682M
Dec. 28, 2017 136.46 136.64 135.50 136.57 1.408M
Dec. 27, 2017 133.70 136.33 133.60 136.25 1.973M
Dec. 26, 2017 133.96 134.22 133.15 133.30 1.151M
Dec. 22, 2017 133.70 134.74 133.50 133.97 2.780M
Dec. 21, 2017 134.45 135.18 133.47 133.95 1.902M
Dec. 20, 2017 133.68 134.26 133.26 133.84 1.455M
Dec. 19, 2017 133.88 134.04 132.64 133.14 2.913M
Dec. 18, 2017 130.45 134.31 130.33 133.34 3.708M
Dec. 15, 2017 128.70 129.90 128.08 129.82 3.859M
Dec. 14, 2017 128.58 128.78 127.69 127.72 2.431M
Dec. 13, 2017 128.88 129.64 128.35 128.47 2.114M
Dec. 12, 2017 128.60 129.02 127.93 128.76 1.529M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MAR Price Benchmarks

Benchmarks
Wyndham Worldwide 127.01
Hyatt Hotels 79.66
Hilton Worldwide Holdings 85.52

MAR Price Range, Past 5 Years

Minimum 38.53 Feb 26 2013
Maximum 144.10 Jan 19 2018
Average 71.82

MAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MAR", "price")
  • Last 5 data points: =YCS("MAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.