Travel + Leisure (TNL) Price: 78.64

Travel + Leisure Co. (TNL)

78.64 +0.40 (+0.51%) USD | NYSE | Nov 13, 16:00

78.64 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	80.40	80.97	78.10	78.24	560054.0
Nov 11, 2026	79.97	80.33	79.08	80.05	847480.0
Nov 10, 2026	79.13	80.40	77.64	80.35	888334.0
Nov 09, 2026	77.01	79.14	76.04	78.29	920135.0
Nov 06, 2026	74.26	76.04	74.26	75.33	671812.0
Nov 05, 2026	77.62	78.19	74.25	75.05	920634.0
Nov 04, 2026	77.37	77.98	75.16	77.62	1.322M
Nov 03, 2026	75.40	76.58	74.70	75.40	1.190M
Nov 02, 2026	72.24	76.44	72.24	75.52	1.540M
Oct 30, 2026	71.66	72.02	70.74	71.67	1.150M
Oct 29, 2026	69.09	71.71	69.09	71.49	1.101M
Oct 28, 2026	67.12	68.53	66.12	68.38	1.249M
Oct 27, 2026	65.09	67.24	63.22	67.23	1.290M
Oct 26, 2026	65.45	66.86	65.29	65.62	1.091M
Oct 23, 2026	66.23	66.29	64.63	64.93	738844.0
Oct 22, 2026	66.86	67.78	66.55	67.32	757017.0
Oct 21, 2026	67.37	67.77	66.23	67.18	708415.0
Oct 20, 2026	65.56	67.18	64.93	67.12	841686.0
Oct 19, 2026	64.66	65.40	64.37	65.23	656003.0
Oct 16, 2026	65.21	67.14	64.58	64.59	599394.0
Oct 15, 2026	63.47	65.46	63.47	65.29	649492.0
Oct 14, 2026	62.34	63.06	62.18	62.63	648064.0
Oct 13, 2026	62.41	63.02	61.69	62.99	434993.0
Oct 12, 2026	62.10	62.98	61.91	62.04	656265.0
Oct 09, 2026	62.55	62.87	62.17	62.62	571678.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks