Travel+Leisure Co (TNL)
54.19
+1.24
(+2.34%)
USD |
NYSE |
Nov 21, 16:00
54.19
0.00 (0.00%)
After-Hours: 19:44
Travel+Leisure Price: 54.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.38 | 52.97 | 52.32 | 52.95 | 364328.0 |
| Nov 19, 2024 | 52.72 | 52.95 | 52.30 | 52.60 | 350212.0 |
| Nov 18, 2024 | 53.80 | 54.14 | 53.50 | 53.51 | 394027.0 |
| Nov 15, 2024 | 54.00 | 54.19 | 53.41 | 53.78 | 460403.0 |
| Nov 14, 2024 | 54.11 | 54.79 | 53.72 | 53.93 | 438117.0 |
| Nov 13, 2024 | 53.61 | 54.59 | 53.56 | 53.72 | 565854.0 |
| Nov 12, 2024 | 53.48 | 53.57 | 52.79 | 53.42 | 661284.0 |
| Nov 11, 2024 | 53.75 | 54.04 | 53.50 | 53.77 | 495085.0 |
| Nov 08, 2024 | 53.28 | 53.77 | 53.09 | 53.59 | 391692.0 |
| Nov 07, 2024 | 52.33 | 53.52 | 52.17 | 53.29 | 604517.0 |
| Nov 06, 2024 | 52.33 | 53.26 | 51.50 | 52.34 | 980353.0 |
| Nov 05, 2024 | 48.83 | 49.90 | 48.71 | 49.90 | 386995.0 |
| Nov 04, 2024 | 48.46 | 49.29 | 48.46 | 49.11 | 460153.0 |
| Nov 01, 2024 | 48.32 | 48.81 | 48.13 | 48.56 | 500855.0 |
| Oct 31, 2024 | 49.20 | 49.78 | 47.80 | 47.81 | 654204.0 |
| Oct 30, 2024 | 48.75 | 49.52 | 48.47 | 49.20 | 538621.0 |
| Oct 29, 2024 | 48.15 | 48.97 | 48.09 | 48.76 | 474442.0 |
| Oct 28, 2024 | 48.06 | 48.55 | 47.75 | 48.51 | 405813.0 |
| Oct 25, 2024 | 47.96 | 47.96 | 47.39 | 47.51 | 536253.0 |
| Oct 24, 2024 | 47.29 | 47.73 | 46.66 | 47.62 | 636543.0 |
| Oct 23, 2024 | 47.25 | 49.08 | 46.70 | 47.27 | 1.380M |
| Oct 22, 2024 | 45.40 | 45.72 | 45.25 | 45.44 | 723964.0 |
| Oct 21, 2024 | 46.78 | 46.84 | 45.45 | 45.47 | 560854.0 |
| Oct 18, 2024 | 47.43 | 47.43 | 46.60 | 46.92 | 494927.0 |
| Oct 17, 2024 | 46.93 | 47.39 | 46.56 | 47.33 | 507418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 23 2020
66.13
Maximum
May 14 2021
44.25
Average
43.52
Median
Price Benchmarks
| Carnival Corp | 25.34 |
| Royal Caribbean Group | 237.61 |
| Norwegian Cruise Line Holdings Ltd | 26.76 |
| Ranpak Holdings Corp | 7.32 |
| Eightco Holdings Inc | 1.65 |
Price Related Metrics
| PE Ratio | 9.200 |
| PS Ratio | 1.012 |
| PEG Ratio | 0.3522 |
| Price to Free Cash Flow | 9.056 |
| Earnings Yield | 10.87% |
| Market Cap | 3.703B |
| PEGY Ratio | 0.3087 |
| Operating PE Ratio | 5.168 |
| Normalized PE Ratio | 9.387 |