Travel+Leisure Co (TNL)
46.00
+0.53
(+1.17%)
USD |
NYSE |
May 07, 10:09
Travel+Leisure Price: 46.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 45.14 | 45.57 | 45.13 | 45.47 | 450932.0 |
May 03, 2024 | 45.33 | 45.69 | 44.52 | 44.70 | 361958.0 |
May 02, 2024 | 44.35 | 44.66 | 43.69 | 44.50 | 388811.0 |
May 01, 2024 | 43.45 | 44.67 | 43.00 | 43.73 | 481686.0 |
Apr 30, 2024 | 45.01 | 45.06 | 43.50 | 43.54 | 754992.0 |
Apr 29, 2024 | 45.89 | 46.67 | 44.95 | 45.38 | 887645.0 |
Apr 26, 2024 | 45.78 | 46.64 | 45.62 | 45.81 | 691456.0 |
Apr 25, 2024 | 45.95 | 46.22 | 45.52 | 45.69 | 588104.0 |
Apr 24, 2024 | 45.26 | 46.66 | 44.35 | 46.24 | 1.246M |
Apr 23, 2024 | 44.87 | 46.15 | 44.87 | 46.06 | 1.239M |
Apr 22, 2024 | 43.94 | 44.96 | 43.66 | 44.86 | 534082.0 |
Apr 19, 2024 | 43.44 | 43.95 | 43.36 | 43.60 | 704065.0 |
Apr 18, 2024 | 43.71 | 43.92 | 43.43 | 43.72 | 537122.0 |
Apr 17, 2024 | 44.10 | 44.24 | 43.37 | 43.57 | 505321.0 |
Apr 16, 2024 | 44.09 | 44.34 | 43.54 | 43.76 | 571818.0 |
Apr 15, 2024 | 45.03 | 45.26 | 44.17 | 44.27 | 462706.0 |
Apr 12, 2024 | 45.13 | 45.35 | 44.07 | 44.30 | 562900.0 |
Apr 11, 2024 | 45.78 | 46.07 | 45.28 | 45.72 | 399663.0 |
Apr 10, 2024 | 45.99 | 46.64 | 45.36 | 45.71 | 573053.0 |
Apr 09, 2024 | 47.02 | 47.26 | 46.53 | 46.57 | 759591.0 |
Apr 08, 2024 | 46.97 | 47.52 | 46.91 | 46.93 | 558722.0 |
Apr 05, 2024 | 46.50 | 47.13 | 46.36 | 46.62 | 589874.0 |
Apr 04, 2024 | 47.79 | 48.00 | 46.20 | 46.35 | 486267.0 |
Apr 03, 2024 | 47.17 | 47.54 | 47.00 | 47.42 | 850722.0 |
Apr 02, 2024 | 47.31 | 47.89 | 47.03 | 47.33 | 750103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 23 2020
66.13
Maximum
May 14 2021
44.14
Average
43.26
Median
Price Benchmarks
Carnival Corp | 14.55 |
Royal Caribbean Group | 143.10 |
Norwegian Cruise Line Holdings Ltd | 16.13 |
Ranpak Holdings Corp | 6.84 |
Eightco Holdings Inc | 0.55 |
Price Related Metrics
PE Ratio | 8.471 |
PS Ratio | 0.8928 |
PEG Ratio | 0.3944 |
Price to Free Cash Flow | 10.87 |
Earnings Yield | 11.80% |
Market Cap | 3.278B |
PEGY Ratio | 0.3316 |
Operating PE Ratio | 4.460 |
Normalized PE Ratio | 8.161 |