Travel + Leisure Co. (TNL)
73.15
+1.46
(+2.04%)
USD |
NYSE |
Aug 24, 16:00
73.15
0.00 (0.00%)
After-Hours: 20:00
Travel + Leisure Price : 73.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 71.30 | 72.55 | 71.12 | 71.69 | 455572.0 |
| Aug 20, 2026 | 72.18 | 72.60 | 70.37 | 70.74 | 858558.0 |
| Aug 19, 2026 | 72.23 | 73.85 | 72.23 | 72.99 | 772447.0 |
| Aug 18, 2026 | 75.20 | 75.21 | 72.17 | 72.26 | 1.133M |
| Aug 17, 2026 | 75.00 | 75.34 | 73.66 | 73.69 | 515616.0 |
| Aug 14, 2026 | 74.62 | 75.65 | 74.21 | 75.49 | 385653.0 |
| Aug 13, 2026 | 75.26 | 75.26 | 74.32 | 74.79 | 392289.0 |
| Aug 12, 2026 | 74.21 | 74.94 | 73.61 | 74.68 | 405141.0 |
| Aug 11, 2026 | 73.45 | 74.32 | 73.34 | 73.82 | 636533.0 |
| Aug 10, 2026 | 75.86 | 76.27 | 72.96 | 73.40 | 697185.0 |
| Aug 07, 2026 | 76.89 | 77.48 | 76.04 | 76.70 | 495174.0 |
| Aug 06, 2026 | 78.11 | 79.00 | 77.16 | 77.33 | 797928.0 |
| Aug 05, 2026 | 78.56 | 79.49 | 77.83 | 77.90 | 632502.0 |
| Aug 04, 2026 | 77.50 | 78.22 | 77.01 | 78.06 | 802154.0 |
| Aug 03, 2026 | 77.96 | 78.91 | 76.45 | 77.04 | 944010.0 |
| Jul 31, 2026 | 74.94 | 76.02 | 74.78 | 76.02 | 766167.0 |
| Jul 30, 2026 | 78.17 | 78.17 | 74.10 | 75.17 | 1.216M |
| Jul 29, 2026 | 77.15 | 78.57 | 76.85 | 77.71 | 1.057M |
| Jul 28, 2026 | 76.36 | 78.53 | 76.13 | 78.45 | 881556.0 |
| Jul 27, 2026 | 74.84 | 76.45 | 74.84 | 76.31 | 863108.0 |
| Jul 24, 2026 | 73.52 | 74.85 | 72.71 | 74.05 | 864302.0 |
| Jul 23, 2026 | 75.00 | 75.61 | 73.09 | 73.45 | 1.390M |
| Jul 22, 2026 | 74.69 | 76.64 | 72.67 | 75.60 | 1.818M |
| Jul 21, 2026 | 73.18 | 73.82 | 72.32 | 73.35 | 1.090M |
| Jul 20, 2026 | 73.88 | 74.19 | 72.24 | 72.56 | 918936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott Vacations Worldwide Corp. | 114.30 |
| Marriott International, Inc. | 360.29 |
| Hyatt Hotels Corp. | 180.10 |
| Hilton Worldwide Holdings, Inc. | 330.16 |
| Wyndham Hotels & Resorts, Inc. | 74.35 |
Price Related Metrics
| PE Ratio | 19.91 |
| PS Ratio | 1.153 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 5.02% |
| Market Cap | 4.483B |
| Operating PE Ratio | 6.553 |
| Normalized PE Ratio | 18.48 |