Travel + Leisure Co. (TNL)
66.74
+1.38
(+2.11%)
USD |
NYSE |
Sep 11, 16:00
66.76
+0.02
(+0.03%)
Pre-Market: 20:00
Travel + Leisure Price : 66.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.58 | 67.01 | 65.94 | 66.74 | 718218.0 |
| Sep 10, 2026 | 64.60 | 65.84 | 64.40 | 65.36 | 905337.0 |
| Sep 09, 2026 | 64.67 | 64.94 | 64.07 | 64.70 | 670537.0 |
| Sep 08, 2026 | 65.89 | 66.12 | 64.77 | 64.81 | 576339.0 |
| Sep 04, 2026 | 65.70 | 66.95 | 65.70 | 66.33 | 491612.0 |
| Sep 03, 2026 | 67.39 | 67.39 | 65.84 | 66.40 | 711023.0 |
| Sep 02, 2026 | 67.18 | 68.62 | 66.84 | 67.22 | 509236.0 |
| Sep 01, 2026 | 68.21 | 68.21 | 65.81 | 66.16 | 678864.0 |
| Aug 31, 2026 | 70.59 | 70.59 | 68.57 | 68.76 | 696188.0 |
| Aug 28, 2026 | 72.32 | 72.66 | 71.20 | 71.21 | 353460.0 |
| Aug 27, 2026 | 73.16 | 73.68 | 71.63 | 71.69 | 367163.0 |
| Aug 26, 2026 | 74.27 | 74.49 | 73.54 | 73.57 | 465077.0 |
| Aug 25, 2026 | 73.74 | 73.99 | 72.46 | 73.67 | 444510.0 |
| Aug 24, 2026 | 72.48 | 73.22 | 71.14 | 73.12 | 766823.0 |
| Aug 21, 2026 | 71.30 | 72.55 | 71.12 | 71.69 | 455572.0 |
| Aug 20, 2026 | 72.18 | 72.60 | 70.37 | 70.74 | 858558.0 |
| Aug 19, 2026 | 72.23 | 73.85 | 72.23 | 72.99 | 772447.0 |
| Aug 18, 2026 | 75.20 | 75.21 | 72.17 | 72.26 | 1.133M |
| Aug 17, 2026 | 75.00 | 75.34 | 73.66 | 73.69 | 515616.0 |
| Aug 14, 2026 | 74.62 | 75.65 | 74.21 | 75.49 | 385653.0 |
| Aug 13, 2026 | 75.26 | 75.26 | 74.32 | 74.79 | 392289.0 |
| Aug 12, 2026 | 74.21 | 74.94 | 73.61 | 74.68 | 405141.0 |
| Aug 11, 2026 | 73.45 | 74.32 | 73.34 | 73.82 | 636533.0 |
| Aug 10, 2026 | 75.86 | 76.27 | 72.96 | 73.40 | 697185.0 |
| Aug 07, 2026 | 76.89 | 77.48 | 76.04 | 76.70 | 495174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 334.69 |
| Hyatt Hotels Corp. | 163.07 |
| Marriott Vacations Worldwide Corp. | 103.59 |
| Hilton Worldwide Holdings, Inc. | 306.19 |
| Wyndham Hotels & Resorts, Inc. | 69.31 |
Price Related Metrics
| PE Ratio | 18.17 |
| PS Ratio | 1.052 |
| Price to Free Cash Flow | 9.739 |
| Earnings Yield | 5.50% |
| Market Cap | 4.090B |
| Operating PE Ratio | 5.979 |
| Normalized PE Ratio | 16.86 |