Hilton Worldwide Holdings, Inc. (HLT)
307.00
+0.81
(+0.26%)
USD |
NYSE |
Sep 14, 09:51
Hilton Worldwide Holdings Price : 307.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 309.49 | 309.90 | 305.40 | 306.19 | 1.637M |
| Sep 10, 2026 | 308.28 | 310.76 | 305.40 | 306.24 | 1.460M |
| Sep 09, 2026 | 301.88 | 308.48 | 300.00 | 306.99 | 1.740M |
| Sep 08, 2026 | 308.03 | 313.05 | 304.37 | 304.47 | 1.663M |
| Sep 04, 2026 | 312.50 | 315.37 | 310.66 | 311.18 | 1.572M |
| Sep 03, 2026 | 312.19 | 316.11 | 309.07 | 314.35 | 1.732M |
| Sep 02, 2026 | 313.25 | 315.59 | 311.43 | 311.51 | 1.276M |
| Sep 01, 2026 | 317.26 | 319.00 | 310.93 | 311.99 | 1.072M |
| Aug 31, 2026 | 320.02 | 320.76 | 314.95 | 316.28 | 2.467M |
| Aug 28, 2026 | 327.78 | 327.79 | 321.72 | 321.85 | 1.220M |
| Aug 27, 2026 | 330.45 | 332.15 | 325.37 | 325.68 | 1.368M |
| Aug 26, 2026 | 330.34 | 333.08 | 327.37 | 332.56 | 1.732M |
| Aug 25, 2026 | 333.92 | 334.42 | 328.69 | 329.31 | 1.248M |
| Aug 24, 2026 | 327.92 | 332.80 | 327.51 | 330.07 | 995680.0 |
| Aug 21, 2026 | 330.42 | 331.99 | 325.26 | 326.63 | 1.720M |
| Aug 20, 2026 | 333.08 | 333.54 | 327.44 | 329.61 | 2.120M |
| Aug 19, 2026 | 329.93 | 335.80 | 328.34 | 334.73 | 2.697M |
| Aug 18, 2026 | 326.30 | 332.72 | 325.08 | 327.74 | 1.882M |
| Aug 17, 2026 | 327.45 | 330.00 | 326.01 | 326.12 | 2.702M |
| Aug 14, 2026 | 321.84 | 328.66 | 319.99 | 327.21 | 1.879M |
| Aug 13, 2026 | 324.95 | 325.96 | 319.74 | 320.82 | 2.305M |
| Aug 12, 2026 | 321.86 | 324.40 | 319.30 | 322.53 | 2.487M |
| Aug 11, 2026 | 312.37 | 315.78 | 311.81 | 314.66 | 2.471M |
| Aug 10, 2026 | 316.73 | 316.98 | 310.45 | 311.00 | 1.787M |
| Aug 07, 2026 | 322.20 | 322.67 | 316.66 | 317.60 | 1.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 332.68 |
| Hyatt Hotels Corp. | 162.05 |
| Wyndham Hotels & Resorts, Inc. | 69.16 |
| Choice Hotels International, Inc. | 96.65 |
| Vail Resorts, Inc. | 137.14 |
Price Related Metrics
| PE Ratio | 45.11 |
| PS Ratio | 5.729 |
| PEG Ratio | 9.927 |
| Price to Free Cash Flow | 36.89 |
| Earnings Yield | 2.22% |
| Market Cap | 69.29B |
| PEGY Ratio | 9.517 |
| Operating PE Ratio | 24.54 |
| Normalized PE Ratio | 45.11 |