Hilton Worldwide Holdings Inc (HLT)
202.12
-1.81
(-0.89%)
USD |
NYSE |
Apr 26, 16:00
201.56
-0.56
(-0.28%)
Pre-Market: 20:00
Hilton Worldwide Holdings Price: 202.12 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 203.31 | 205.10 | 201.97 | 202.12 | 1.289M |
Apr 25, 2024 | 203.08 | 204.86 | 202.04 | 203.93 | 2.084M |
Apr 24, 2024 | 205.56 | 210.34 | 204.23 | 204.70 | 3.142M |
Apr 23, 2024 | 195.24 | 197.72 | 194.71 | 197.04 | 2.143M |
Apr 22, 2024 | 196.09 | 197.06 | 194.12 | 195.14 | 1.899M |
Apr 19, 2024 | 198.94 | 200.04 | 193.86 | 194.47 | 2.592M |
Apr 18, 2024 | 201.22 | 202.10 | 197.92 | 198.82 | 1.274M |
Apr 17, 2024 | 202.63 | 203.60 | 199.62 | 200.48 | 1.936M |
Apr 16, 2024 | 203.76 | 205.49 | 202.28 | 202.50 | 1.023M |
Apr 15, 2024 | 209.19 | 210.10 | 204.39 | 204.43 | 1.202M |
Apr 12, 2024 | 208.68 | 209.12 | 204.23 | 205.10 | 1.638M |
Apr 11, 2024 | 208.89 | 212.15 | 207.79 | 210.76 | 1.289M |
Apr 10, 2024 | 209.15 | 209.94 | 208.04 | 209.59 | 1.149M |
Apr 09, 2024 | 212.21 | 212.73 | 208.11 | 209.91 | 935925.0 |
Apr 08, 2024 | 211.57 | 212.63 | 211.15 | 211.58 | 1.086M |
Apr 05, 2024 | 209.26 | 212.19 | 208.40 | 211.69 | 1.380M |
Apr 04, 2024 | 214.07 | 214.72 | 207.69 | 208.79 | 1.234M |
Apr 03, 2024 | 210.89 | 213.02 | 210.74 | 212.17 | 1.163M |
Apr 02, 2024 | 211.17 | 211.68 | 210.22 | 210.37 | 1.413M |
Apr 01, 2024 | 213.31 | 214.57 | 212.20 | 212.70 | 1.039M |
Mar 28, 2024 | 214.63 | 215.79 | 213.04 | 213.31 | 1.247M |
Mar 27, 2024 | 214.17 | 215.14 | 212.34 | 214.34 | 1.225M |
Mar 26, 2024 | 212.82 | 213.74 | 212.26 | 213.04 | 1.483M |
Mar 25, 2024 | 210.75 | 211.22 | 208.85 | 210.12 | 1.176M |
Mar 22, 2024 | 210.53 | 211.70 | 210.46 | 211.30 | 1.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.94
Minimum
Apr 03 2020
214.34
Maximum
Mar 27 2024
126.09
Average
126.83
Median
Aug 30 2022
Price Benchmarks
Marriott International Inc | 240.84 |
Hyatt Hotels Corp | 151.32 |
Choice Hotels International Inc | 119.05 |
Chipotle Mexican Grill Inc | 3186.97 |
Hilton Grand Vacations Inc | 44.34 |
Price Related Metrics
PE Ratio | 43.94 |
PS Ratio | 5.002 |
PEG Ratio | 50.09 |
Price to Free Cash Flow | 30.16 |
Earnings Yield | 2.28% |
Market Cap | 50.54B |
PEGY Ratio | 37.43 |
Operating PE Ratio | 22.96 |
Normalized PE Ratio | 42.61 |