Hilton Worldwide Holdings Inc (HLT)

Add to Watchlists
Create an Alert
93.42 +0.39  +0.42% NYSE Jun 14, 20:00 Delayed 2m USD

Hilton Worldwide Holdings Price:

93.42 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 92.94 93.62 92.41 93.42 884140.0
June 13, 2019 93.56 93.76 92.65 93.03 1.124M
June 12, 2019 93.99 94.65 93.24 93.35 894474.0
June 11, 2019 93.84 94.82 93.19 93.93 1.109M
June 10, 2019 92.92 94.18 92.84 93.03 1.845M
June 7, 2019 91.39 93.38 91.39 92.51 1.783M
June 6, 2019 90.27 91.08 90.17 91.00 1.376M
June 5, 2019 90.46 90.99 89.62 90.00 1.777M
June 4, 2019 89.48 90.34 88.92 90.32 2.278M
June 3, 2019 89.15 89.50 87.91 88.43 2.651M
May 31, 2019 88.80 90.12 88.43 89.44 1.954M
May 30, 2019 89.21 90.50 89.14 89.66 1.598M
May 29, 2019 89.00 89.10 87.96 88.91 2.052M
May 28, 2019 90.32 90.50 89.06 89.20 1.924M
May 24, 2019 91.19 91.56 89.48 89.91 2.685M
May 23, 2019 91.37 92.51 90.45 90.66 5.318M
May 22, 2019 91.54 92.59 91.54 92.02 1.381M
May 21, 2019 92.12 92.56 91.98 92.11 2.500M
May 20, 2019 92.12 92.30 91.10 91.47 2.463M
May 17, 2019 92.78 93.44 92.62 92.93 1.710M
May 16, 2019 93.82 94.64 93.66 94.05 1.601M
May 15, 2019 91.50 94.00 91.09 93.65 2.265M
May 14, 2019 89.94 92.37 89.94 91.74 2.260M
May 13, 2019 89.99 90.23 88.90 89.37 1.929M
May 10, 2019 90.38 91.88 89.72 91.53 1.782M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.37 Jan 28 2016
Maximum 94.05 May 16 2019
Average 62.63

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HLT", "price")
  • Data Series Example: =YCS("HLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.