Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 120.53 123.72 120.02 120.62 1.832M
Sep 29, 2022 121.69 123.09 119.91 121.86 1.783M
Sep 28, 2022 118.53 124.35 117.94 123.67 1.949M
Sep 27, 2022 120.16 120.94 116.89 118.17 2.606M
Sep 26, 2022 118.83 119.90 116.90 117.48 1.984M
Sep 23, 2022 118.03 118.78 116.38 118.33 4.408M
Sep 22, 2022 124.63 124.63 118.43 119.42 3.680M
Sep 21, 2022 131.58 131.60 124.63 124.63 2.326M
Sep 20, 2022 131.59 133.29 130.25 131.68 1.350M
Sep 19, 2022 128.88 132.95 128.80 132.30 1.504M
Sep 16, 2022 134.02 134.02 129.16 130.80 3.410M
Sep 15, 2022 135.58 137.97 134.69 135.24 2.251M
Sep 14, 2022 131.09 134.95 129.38 134.83 1.821M
Sep 13, 2022 132.56 133.96 129.82 130.46 2.134M
Sep 12, 2022 137.37 137.97 136.04 136.65 1.235M
Sep 09, 2022 134.14 136.72 133.71 135.91 1.993M
Sep 08, 2022 129.79 133.02 129.00 132.97 2.323M
Sep 07, 2022 127.05 131.50 127.05 131.18 1.365M
Sep 06, 2022 127.84 129.25 125.00 126.87 1.595M
Sep 02, 2022 129.78 130.49 126.91 127.49 1.398M
Sep 01, 2022 126.01 127.79 124.04 127.67 1.671M
Aug 31, 2022 127.14 129.37 126.77 127.36 2.306M
Aug 30, 2022 130.36 131.33 126.47 126.83 2.416M
Aug 29, 2022 129.78 131.06 129.07 129.47 1.458M
Aug 26, 2022 136.02 136.59 131.02 131.09 1.233M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.94
Minimum
Apr 03 2020
163.14
Maximum
Apr 19 2022
101.53
Average
93.25
Median
Jun 25 2019

Price Related Metrics