Hilton Worldwide Holdings Inc (HLT)

87.20 +0.86  +1.00% NYSE Jun 5, 20:00 Delayed 2m USD

Hilton Worldwide Holdings Price:

87.20 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 90.42 93.72 86.64 87.20 6.671M
June 4, 2020 86.19 87.44 84.36 86.34 3.503M
June 3, 2020 84.49 87.42 83.79 86.11 3.625M
June 2, 2020 83.00 83.65 81.24 83.60 3.139M
June 1, 2020 79.65 82.73 79.36 81.91 2.375M
May 29, 2020 79.54 80.25 78.38 79.31 3.924M
May 28, 2020 83.98 84.54 80.44 80.62 3.369M
May 27, 2020 84.14 84.52 80.76 83.15 5.167M
May 26, 2020 85.13 85.58 81.43 81.69 3.880M
May 22, 2020 78.00 78.78 76.69 78.39 2.823M
May 21, 2020 77.15 78.86 75.83 77.66 4.794M
May 20, 2020 76.86 78.32 75.94 77.72 3.522M
May 19, 2020 73.04 77.08 71.83 75.29 3.955M
May 18, 2020 72.17 74.67 72.08 73.07 6.425M
May 15, 2020 67.28 68.83 66.51 68.54 2.331M
May 14, 2020 63.36 68.21 62.47 68.17 6.037M
May 13, 2020 67.00 67.20 64.06 64.85 4.945M
May 12, 2020 68.94 69.34 66.56 67.00 3.177M
May 11, 2020 71.11 71.26 68.26 68.30 5.533M
May 8, 2020 72.78 74.03 71.72 72.19 8.490M
May 7, 2020 71.97 73.46 71.29 71.90 4.739M
May 6, 2020 72.49 72.85 70.62 70.79 3.839M
May 5, 2020 72.76 73.68 71.41 71.74 3.067M
May 4, 2020 70.00 72.58 69.08 71.41 4.295M
May 1, 2020 73.11 73.75 71.42 72.03 3.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.37 Jan 28 2016
Maximum 113.92 Jan 17 2020
Average 69.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.