Hilton Worldwide Holdings (HLT) Price: 373.11

Hilton Worldwide Holdings, Inc. (HLT)

373.11 +0.38 (+0.10%) USD | NASDAQ | Nov 13, 16:00

373.11 0.00 (0.00%) After-Hours: 17:03

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	377.48	379.03	371.82	372.73	1.118M
Nov 11, 2026	379.29	379.98	374.72	376.91	1.258M
Nov 10, 2026	375.26	379.94	369.66	379.76	1.770M
Nov 09, 2026	375.11	377.00	371.50	373.23	2.537M
Nov 06, 2026	365.27	373.54	364.54	370.45	1.732M
Nov 05, 2026	379.83	381.34	365.86	369.64	2.717M
Nov 04, 2026	372.47	377.76	365.54	376.53	2.009M
Nov 03, 2026	363.88	366.45	362.72	363.83	1.364M
Nov 02, 2026	363.54	368.49	360.32	364.71	2.392M
Oct 30, 2026	360.00	360.71	355.18	356.92	1.623M
Oct 29, 2026	355.21	359.46	352.25	356.93	2.001M
Oct 28, 2026	341.45	352.24	341.45	349.63	1.987M
Oct 27, 2026	340.62	346.30	335.23	344.65	3.274M
Oct 26, 2026	349.21	355.80	349.21	351.89	2.611M
Oct 23, 2026	354.57	355.57	349.50	349.63	2.128M
Oct 22, 2026	360.84	362.52	352.81	358.07	2.208M
Oct 21, 2026	360.00	364.50	356.58	362.25	2.514M
Oct 20, 2026	356.00	360.40	348.96	359.29	4.053M
Oct 19, 2026	342.74	346.34	341.94	346.04	1.760M
Oct 16, 2026	345.25	350.91	344.10	345.12	1.701M
Oct 15, 2026	332.05	344.46	331.82	342.98	1.881M
Oct 14, 2026	328.37	329.21	325.40	328.00	1.372M
Oct 13, 2026	329.57	330.38	324.10	329.59	1.296M
Oct 12, 2026	325.79	329.19	324.81	327.54	948907.0
Oct 09, 2026	324.76	327.70	323.29	326.56	1.154M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks