Hilton Worldwide Holdings Inc (HLT)
147.71
-5.03
(-3.29%)
USD |
NYSE |
Sep 21, 16:00
147.00
-0.71
(-0.48%)
Pre-Market: 08:07
Hilton Worldwide Holdings Price: 147.71 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 150.85 | 151.18 | 147.64 | 147.71 | 1.895M |
| Sep 20, 2023 | 153.03 | 154.35 | 152.52 | 152.74 | 1.052M |
| Sep 19, 2023 | 152.99 | 153.23 | 151.50 | 152.15 | 1.758M |
| Sep 18, 2023 | 154.02 | 155.20 | 153.23 | 153.36 | 1.142M |
| Sep 15, 2023 | 155.95 | 156.69 | 153.89 | 154.41 | 2.785M |
| Sep 14, 2023 | 154.41 | 156.40 | 153.82 | 156.15 | 1.562M |
| Sep 13, 2023 | 155.29 | 155.56 | 152.89 | 153.39 | 2.288M |
| Sep 12, 2023 | 154.54 | 156.50 | 154.41 | 155.74 | 1.643M |
| Sep 11, 2023 | 155.00 | 156.56 | 153.83 | 154.74 | 2.296M |
| Sep 08, 2023 | 149.01 | 154.26 | 148.76 | 154.12 | 2.586M |
| Sep 07, 2023 | 148.60 | 148.82 | 147.25 | 148.36 | 1.550M |
| Sep 06, 2023 | 147.86 | 150.02 | 147.86 | 149.20 | 1.648M |
| Sep 05, 2023 | 150.61 | 150.61 | 147.68 | 148.58 | 1.342M |
| Sep 01, 2023 | 150.05 | 151.70 | 149.77 | 151.00 | 1.202M |
| Aug 31, 2023 | 150.69 | 151.26 | 148.56 | 148.65 | 2.654M |
| Aug 30, 2023 | 149.83 | 151.58 | 149.43 | 150.42 | 1.216M |
| Aug 29, 2023 | 148.32 | 150.12 | 147.29 | 149.83 | 1.482M |
| Aug 28, 2023 | 147.54 | 149.45 | 146.85 | 148.72 | 858891.0 |
| Aug 25, 2023 | 147.34 | 148.03 | 146.42 | 147.02 | 1.195M |
| Aug 24, 2023 | 148.92 | 150.52 | 146.87 | 147.11 | 1.177M |
| Aug 23, 2023 | 149.94 | 150.54 | 149.16 | 149.87 | 1.238M |
| Aug 22, 2023 | 149.38 | 150.29 | 148.83 | 149.99 | 1.226M |
| Aug 21, 2023 | 150.80 | 151.85 | 148.29 | 149.00 | 1.479M |
| Aug 18, 2023 | 148.69 | 151.51 | 148.31 | 150.80 | 1.261M |
| Aug 17, 2023 | 154.50 | 154.50 | 149.68 | 149.79 | 2.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.94
Minimum
Apr 03 2020
163.14
Maximum
Apr 19 2022
113.65
Average
117.48
Median
Sep 26 2022
Price Benchmarks
| Marriott International Inc | 195.17 |
| MGM Resorts International | 37.03 |
| Hyatt Hotels Corp | 103.08 |
| Choice Hotels International Inc | 120.42 |
| Wyndham Hotels & Resorts Inc | 71.95 |
Price Related Metrics
| PE Ratio | 30.84 |
| PS Ratio | 4.088 |
| PEG Ratio | 0.7939 |
| Price to Free Cash Flow | 22.62 |
| Earnings Yield | 3.24% |
| Market Cap | 38.63B |
| PEGY Ratio | 0.7857 |
| Operating PE Ratio | 17.36 |
| Normalized PE Ratio | 30.75 |