Hilton Worldwide Holdings, Inc. (HLT)
330.07
+3.44
(+1.05%)
USD |
NYSE |
Aug 24, 16:00
330.16
+0.08
(+0.03%)
Pre-Market: 20:00
Hilton Worldwide Holdings Price : 330.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 327.92 | 332.80 | 327.51 | 330.07 | 995680.0 |
| Aug 21, 2026 | 330.42 | 331.99 | 325.26 | 326.63 | 1.720M |
| Aug 20, 2026 | 333.08 | 333.54 | 327.44 | 329.61 | 2.120M |
| Aug 19, 2026 | 329.93 | 335.80 | 328.34 | 334.73 | 2.697M |
| Aug 18, 2026 | 326.30 | 332.72 | 325.08 | 327.74 | 1.882M |
| Aug 17, 2026 | 327.45 | 330.00 | 326.01 | 326.12 | 2.702M |
| Aug 14, 2026 | 321.84 | 328.66 | 319.99 | 327.21 | 1.879M |
| Aug 13, 2026 | 324.95 | 325.96 | 319.74 | 320.82 | 2.305M |
| Aug 12, 2026 | 321.86 | 324.40 | 319.30 | 322.53 | 2.487M |
| Aug 11, 2026 | 312.37 | 315.78 | 311.81 | 314.66 | 2.471M |
| Aug 10, 2026 | 316.73 | 316.98 | 310.45 | 311.00 | 1.787M |
| Aug 07, 2026 | 322.20 | 322.67 | 316.66 | 317.60 | 1.448M |
| Aug 06, 2026 | 324.66 | 326.50 | 321.59 | 321.98 | 948060.0 |
| Aug 05, 2026 | 313.20 | 324.86 | 312.07 | 324.56 | 2.043M |
| Aug 04, 2026 | 316.69 | 318.04 | 311.43 | 312.07 | 2.250M |
| Aug 03, 2026 | 320.00 | 320.99 | 312.51 | 314.34 | 2.997M |
| Jul 31, 2026 | 322.63 | 324.97 | 317.80 | 320.49 | 2.286M |
| Jul 30, 2026 | 321.07 | 324.44 | 316.19 | 322.02 | 2.124M |
| Jul 29, 2026 | 317.59 | 325.87 | 317.59 | 321.72 | 2.668M |
| Jul 28, 2026 | 320.62 | 324.80 | 311.67 | 322.43 | 3.758M |
| Jul 27, 2026 | 328.03 | 333.78 | 326.04 | 330.85 | 1.988M |
| Jul 24, 2026 | 320.51 | 328.20 | 320.51 | 324.97 | 1.474M |
| Jul 23, 2026 | 318.01 | 321.56 | 316.35 | 320.18 | 1.613M |
| Jul 22, 2026 | 324.36 | 326.80 | 322.47 | 324.23 | 1.531M |
| Jul 21, 2026 | 327.78 | 328.06 | 320.04 | 323.94 | 1.695M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 360.20 |
| Hyatt Hotels Corp. | 180.09 |
| Wyndham Hotels & Resorts, Inc. | 74.35 |
| Choice Hotels International, Inc. | 111.12 |
| Vail Resorts, Inc. | 150.00 |
Price Related Metrics
| PE Ratio | 48.50 |
| PS Ratio | 6.160 |
| PEG Ratio | 10.67 |
| Price to Free Cash Flow | 39.66 |
| Earnings Yield | 2.06% |
| Market Cap | 74.50B |
| PEGY Ratio | 10.26 |
| Operating PE Ratio | 26.38 |
| Normalized PE Ratio | 48.50 |