Hilton Worldwide Holdings Inc (HLT)

69.15 -4.05  -5.53% NYSE Mar 27, 20:00 Delayed 2m USD

Hilton Worldwide Holdings Price:

69.15 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 69.00 71.70 66.20 69.15 5.723M
March 26, 2020 75.60 78.76 70.24 73.20 7.412M
March 25, 2020 75.31 76.73 67.35 72.25 7.695M
March 24, 2020 68.43 75.67 67.51 69.39 9.956M
March 23, 2020 61.25 67.78 60.05 63.33 11.00M
March 20, 2020 61.29 71.48 56.50 61.60 11.38M
March 19, 2020 55.00 62.82 51.04 58.03 13.09M
March 18, 2020 58.01 58.46 44.30 56.68 18.61M
March 17, 2020 70.57 71.00 61.85 64.83 10.97M
March 16, 2020 69.42 75.89 63.83 69.54 8.647M
March 13, 2020 80.85 81.98 76.64 78.63 8.069M
March 12, 2020 71.41 79.57 71.40 76.72 11.50M
March 11, 2020 88.22 88.22 79.17 81.09 9.833M
March 10, 2020 89.99 91.53 85.68 90.32 5.472M
March 9, 2020 83.40 87.54 83.40 86.18 7.336M
March 6, 2020 89.02 94.21 88.32 90.45 6.450M
March 5, 2020 94.10 95.14 91.29 91.50 9.045M
March 4, 2020 94.70 98.52 92.00 98.39 7.065M
March 3, 2020 96.58 96.79 92.24 93.33 6.433M
March 2, 2020 97.04 97.70 92.58 96.46 4.791M
Feb. 28, 2020 92.95 98.34 92.70 97.20 6.129M
Feb. 27, 2020 95.53 100.69 93.22 95.83 7.693M
Feb. 26, 2020 99.64 100.82 96.30 97.90 6.111M
Feb. 25, 2020 104.82 104.89 98.31 98.88 5.491M
Feb. 24, 2020 104.62 105.35 103.49 104.02 4.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.37 Jan 28 2016
Maximum 113.92 Jan 17 2020
Average 69.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.