Hilton Worldwide Holdings Inc (HLT)

82.67 +2.67  +3.34% NYSE Aug 6, 16:59 USD

Hilton Worldwide Holdings Price:

82.67 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 79.61 80.03 77.83 80.00 3.908M
Aug. 4, 2020 74.80 78.42 74.47 78.32 2.857M
Aug. 3, 2020 74.40 75.62 73.50 74.74 1.966M
July 31, 2020 75.68 75.76 74.02 75.05 4.115M
July 30, 2020 76.50 76.96 75.38 76.14 2.289M
July 29, 2020 77.25 78.01 76.93 77.39 1.605M
July 28, 2020 77.02 77.58 76.50 76.67 2.195M
July 27, 2020 76.55 77.45 75.36 77.34 2.390M
July 24, 2020 78.42 78.50 76.93 77.43 1.257M
July 23, 2020 78.72 79.23 77.11 78.86 2.150M
July 22, 2020 79.61 80.35 78.79 79.62 2.584M
July 21, 2020 79.31 80.40 78.54 80.12 2.087M
July 20, 2020 79.44 80.32 77.53 78.17 2.104M
July 17, 2020 80.67 80.69 78.51 79.90 2.270M
July 16, 2020 79.80 81.22 78.96 80.89 2.863M
July 15, 2020 76.60 81.48 76.01 80.92 4.597M
July 14, 2020 73.21 73.54 71.86 73.51 2.452M
July 13, 2020 75.55 76.26 73.55 73.58 2.985M
July 10, 2020 73.83 75.27 73.50 75.24 2.169M
July 9, 2020 75.41 75.59 72.52 74.13 2.810M
July 8, 2020 74.30 75.09 73.40 75.09 3.597M
July 7, 2020 75.26 75.46 73.75 74.17 2.761M
July 6, 2020 76.08 76.35 74.98 76.24 2.943M
July 2, 2020 76.79 76.98 74.13 74.52 1.766M
July 1, 2020 74.68 76.53 74.12 74.44 3.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.37 Jan 28 2016
Maximum 113.92 Jan 17 2020
Average 70.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.