Hilton Worldwide Holdings Inc (HLT)
233.52
-2.95
(-1.25%)
USD |
NYSE |
Nov 04, 16:00
233.52
0.00 (0.00%)
After-Hours: 20:00
Hilton Worldwide Holdings Price: 233.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 234.85 | 238.89 | 234.85 | 236.47 | 1.029M |
| Oct 31, 2024 | 238.47 | 241.24 | 234.54 | 234.85 | 1.762M |
| Oct 30, 2024 | 238.59 | 240.82 | 237.89 | 238.41 | 1.773M |
| Oct 29, 2024 | 236.50 | 239.96 | 236.50 | 239.15 | 1.060M |
| Oct 28, 2024 | 237.91 | 237.92 | 235.56 | 237.17 | 1.417M |
| Oct 25, 2024 | 237.32 | 237.34 | 235.03 | 236.11 | 1.056M |
| Oct 24, 2024 | 233.10 | 236.60 | 232.26 | 235.21 | 1.601M |
| Oct 23, 2024 | 237.50 | 237.50 | 231.13 | 233.50 | 2.599M |
| Oct 22, 2024 | 238.14 | 239.06 | 236.78 | 238.13 | 1.843M |
| Oct 21, 2024 | 237.95 | 238.80 | 235.96 | 236.95 | 1.141M |
| Oct 18, 2024 | 240.00 | 240.00 | 237.40 | 238.81 | 1.238M |
| Oct 17, 2024 | 238.77 | 239.53 | 237.81 | 238.47 | 1.129M |
| Oct 16, 2024 | 236.49 | 238.09 | 236.17 | 237.49 | 1.020M |
| Oct 15, 2024 | 237.89 | 238.94 | 235.74 | 236.12 | 1.247M |
| Oct 14, 2024 | 237.14 | 238.50 | 236.26 | 237.76 | 1.117M |
| Oct 11, 2024 | 236.00 | 239.25 | 236.00 | 238.13 | 954371.0 |
| Oct 10, 2024 | 236.27 | 237.07 | 235.11 | 235.95 | 1.035M |
| Oct 09, 2024 | 234.48 | 237.54 | 234.48 | 236.98 | 1.343M |
| Oct 08, 2024 | 233.84 | 234.66 | 232.29 | 234.19 | 1.108M |
| Oct 07, 2024 | 233.55 | 234.96 | 231.28 | 232.50 | 1.360M |
| Oct 04, 2024 | 233.45 | 234.71 | 232.22 | 233.72 | 1.218M |
| Oct 03, 2024 | 230.11 | 231.13 | 228.86 | 230.88 | 1.088M |
| Oct 02, 2024 | 228.51 | 231.62 | 227.92 | 231.46 | 1.044M |
| Oct 01, 2024 | 231.56 | 231.83 | 226.56 | 229.83 | 1.948M |
| Sep 30, 2024 | 233.21 | 234.35 | 229.29 | 230.50 | 2.158M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.94
Minimum
Apr 03 2020
239.15
Maximum
Oct 29 2024
139.00
Average
136.57
Median
Price Benchmarks
| Marriott International Inc | 256.46 |
| Hyatt Hotels Corp | 142.96 |
| Choice Hotels International Inc | 140.14 |
| Hilton Grand Vacations Inc | 37.51 |
| Vail Resorts Inc | 166.58 |
Price Related Metrics
| PE Ratio | 50.11 |
| PS Ratio | 5.382 |
| Price to Free Cash Flow | 34.68 |
| Earnings Yield | 2.00% |
| Market Cap | 56.93B |
| Operating PE Ratio | 25.58 |
| Normalized PE Ratio | 48.80 |