Hilton Worldwide Holdings Inc (HLT)

102.53 -2.14  -2.04% NYSE Jan 27, 08:49 USD

Hilton Worldwide Holdings Price:

102.53 for Jan. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 26, 2021 105.73 106.27 104.61 104.67 2.776M
Jan. 25, 2021 104.10 105.73 102.59 105.12 5.310M
Jan. 22, 2021 107.51 107.88 104.67 104.96 2.894M
Jan. 21, 2021 107.68 109.92 107.14 108.82 1.800M
Jan. 20, 2021 108.02 108.59 105.81 107.70 2.772M
Jan. 19, 2021 108.41 109.51 107.59 107.93 1.840M
Jan. 15, 2021 111.43 111.64 108.07 108.41 2.169M
Jan. 14, 2021 112.56 113.68 111.11 112.11 2.361M
Jan. 13, 2021 112.28 113.18 110.65 111.87 2.042M
Jan. 12, 2021 113.18 114.09 112.13 112.33 1.812M
Jan. 11, 2021 112.49 113.71 111.32 113.18 1.528M
Jan. 8, 2021 113.92 115.67 113.03 114.16 4.065M
Jan. 7, 2021 111.45 113.89 111.25 113.29 2.640M
Jan. 6, 2021 108.07 112.08 108.06 110.77 1.868M
Jan. 5, 2021 107.00 109.08 106.88 107.95 2.564M
Jan. 4, 2021 110.97 111.31 106.01 107.46 2.759M
Dec. 31, 2020 109.68 111.61 108.68 111.26 1.572M
Dec. 30, 2020 108.10 110.84 108.10 110.18 1.405M
Dec. 29, 2020 108.18 109.65 107.51 107.95 1.428M
Dec. 28, 2020 107.99 109.40 107.12 107.38 1.575M
Dec. 24, 2020 106.56 106.89 105.65 106.89 822378.0
Dec. 23, 2020 104.02 106.83 103.32 106.51 2.196M
Dec. 22, 2020 104.04 104.56 102.65 102.95 2.393M
Dec. 21, 2020 101.95 104.86 101.33 103.99 3.331M
Dec. 18, 2020 105.01 106.92 104.42 104.61 5.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.37 Jan 28 2016
Maximum 114.16 Jan 08 2021
Average 75.00

Price Related Metrics

PS Ratio 4.966
Price to Free Cash Flow 31.51
Earnings Yield -1.14%
Market Cap 28.45B
Operating PE Ratio 96.10

News

Seeking Alpha Catalyst Watch
SA Breaking News 01/22 15:38 ET
Hilton prices $1.5B debt offering
SA Breaking News 01/20 10:52 ET
Hilton Prices Senior Notes Offering
MT Newswires 01/20 03:40 ET
Hilton to raise $1.5B in debt capital
SA Breaking News 01/19 09:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.