Hilton Worldwide Holdings Inc (HLT)

Add to Watchlists
Create an Alert
93.86 +0.85  +0.91% NYSE Aug 19, 14:56 Delayed 2m USD

Hilton Worldwide Holdings Price:

93.86 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 92.50 93.42 92.20 93.01 1.241M
Aug. 15, 2019 92.34 92.82 90.94 91.61 2.168M
Aug. 14, 2019 93.86 93.96 91.16 92.01 2.561M
Aug. 13, 2019 93.82 96.30 93.66 95.26 2.009M
Aug. 12, 2019 95.00 95.26 93.64 93.87 966861.0
Aug. 9, 2019 95.51 96.08 94.54 95.58 1.459M
Aug. 8, 2019 93.53 95.91 93.52 95.77 1.947M
Aug. 7, 2019 91.30 93.79 90.73 93.40 2.550M
Aug. 6, 2019 91.82 93.42 91.02 92.56 3.268M
Aug. 5, 2019 92.19 92.27 90.19 91.35 3.022M
Aug. 2, 2019 94.94 95.32 93.60 93.91 1.756M
Aug. 1, 2019 96.44 97.28 94.83 95.25 1.874M
July 31, 2019 97.35 97.93 95.67 96.55 2.279M
July 30, 2019 97.05 97.62 96.76 97.31 984350.0
July 29, 2019 97.25 97.81 97.16 97.40 1.869M
July 26, 2019 97.19 97.47 96.34 97.21 1.915M
July 25, 2019 94.49 96.89 94.49 96.40 2.059M
July 24, 2019 95.60 96.21 92.49 95.31 2.983M
July 23, 2019 93.58 95.26 93.14 95.12 3.851M
July 22, 2019 94.76 94.86 92.75 93.24 3.081M
July 19, 2019 96.78 96.89 94.48 94.53 3.074M
July 18, 2019 97.58 97.62 96.43 97.10 1.729M
July 17, 2019 99.62 99.90 97.63 97.77 1.848M
July 16, 2019 98.95 100.00 98.69 99.88 3.339M
July 15, 2019 99.69 99.69 98.81 99.20 1.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.37 Jan 28 2016
Maximum 100.70 Jul 11 2019
Average 64.26

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HLT", "price")
  • Data Series Example: =YCS("HLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.