Hilton Worldwide Holdings Inc (HLT)

113.92 +2.32  +2.08% NYSE Jan 17, 20:00 Delayed 2m USD

Hilton Worldwide Holdings Price:

113.92 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 112.17 113.96 111.98 113.92 1.869M
Jan. 16, 2020 110.32 111.65 110.19 111.60 1.217M
Jan. 15, 2020 108.94 109.86 108.59 109.63 1.316M
Jan. 14, 2020 109.14 109.50 108.59 109.09 1.233M
Jan. 13, 2020 108.94 109.33 108.21 109.29 1.574M
Jan. 10, 2020 109.45 109.45 108.39 108.60 1.290M
Jan. 9, 2020 109.89 110.20 109.05 109.09 1.596M
Jan. 8, 2020 108.14 110.04 107.89 109.21 2.742M
Jan. 7, 2020 109.27 109.49 108.16 108.29 1.410M
Jan. 6, 2020 109.02 109.45 108.59 109.42 1.822M
Jan. 3, 2020 110.00 110.40 108.64 109.99 1.854M
Jan. 2, 2020 111.15 111.62 110.46 111.45 2.015M
Dec. 31, 2019 111.08 111.53 110.61 110.91 1.328M
Dec. 30, 2019 112.50 112.69 110.97 111.37 953173.0
Dec. 27, 2019 112.32 112.79 111.76 112.39 890163.0
Dec. 26, 2019 111.43 111.98 111.30 111.94 1.268M
Dec. 24, 2019 111.43 111.92 111.08 111.37 436657.0
Dec. 23, 2019 111.06 111.68 111.04 111.28 1.496M
Dec. 20, 2019 111.18 111.72 110.31 111.42 3.344M
Dec. 19, 2019 109.27 110.66 109.14 110.34 1.936M
Dec. 18, 2019 109.04 109.66 108.51 109.25 2.524M
Dec. 17, 2019 108.32 108.90 107.74 108.80 2.109M
Dec. 16, 2019 108.04 109.30 107.70 108.48 2.517M
Dec. 13, 2019 106.54 107.44 106.17 107.20 1.287M
Dec. 12, 2019 105.67 107.23 105.37 106.52 1.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.