Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 250.00 250.60 248.13 250.14 786697.0
Nov 19, 2024 246.30 250.18 245.74 249.76 941640.0
Nov 18, 2024 248.14 249.85 247.48 249.04 1.004M
Nov 15, 2024 249.29 250.80 246.96 248.41 1.852M
Nov 14, 2024 254.41 255.86 249.96 250.04 1.443M
Nov 13, 2024 250.13 254.06 249.92 252.65 1.480M
Nov 12, 2024 249.69 251.44 249.13 250.60 963944.0
Nov 11, 2024 250.00 252.35 249.08 250.36 1.230M
Nov 08, 2024 246.54 249.16 246.30 247.65 2.393M
Nov 07, 2024 246.43 247.73 244.75 246.23 1.471M
Nov 06, 2024 244.86 249.36 243.21 246.43 2.507M
Nov 05, 2024 233.82 236.54 233.43 235.65 1.110M
Nov 04, 2024 235.28 235.71 232.70 233.40 1.431M
Nov 01, 2024 234.85 238.89 234.85 236.47 1.043M
Oct 31, 2024 238.47 241.24 234.54 234.85 1.762M
Oct 30, 2024 238.59 240.82 237.89 238.41 1.773M
Oct 29, 2024 236.50 239.96 236.50 239.15 1.060M
Oct 28, 2024 237.91 237.92 235.56 237.17 1.417M
Oct 25, 2024 237.32 237.34 235.03 236.11 1.056M
Oct 24, 2024 233.10 236.60 232.26 235.21 1.601M
Oct 23, 2024 237.50 237.50 231.13 233.50 2.599M
Oct 22, 2024 238.14 239.06 236.78 238.13 1.843M
Oct 21, 2024 237.95 238.80 235.96 236.95 1.141M
Oct 18, 2024 240.00 240.00 237.40 238.81 1.238M
Oct 17, 2024 238.77 239.53 237.81 238.47 1.129M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.94
Minimum
Apr 03 2020
252.65
Maximum
Nov 13 2024
140.54
Average
137.46
Median
Aug 17 2022

Price Related Metrics