Hilton Worldwide Holdings (HLT) Price: 349.63

Hilton Worldwide Holdings, Inc. (HLT)

349.63 -8.44 (-2.36%) USD | NYSE | Oct 23, 16:00

349.66 +0.03 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	354.57	355.57	349.50	349.63	2.128M
Oct 22, 2026	360.84	362.52	352.81	358.07	2.208M
Oct 21, 2026	360.00	364.50	356.58	362.25	2.514M
Oct 20, 2026	356.00	360.40	348.96	359.29	4.053M
Oct 19, 2026	342.74	346.34	341.94	346.04	1.760M
Oct 16, 2026	345.25	350.91	344.10	345.12	1.701M
Oct 15, 2026	332.05	344.46	331.82	342.98	1.881M
Oct 14, 2026	328.37	329.21	325.40	328.00	1.372M
Oct 13, 2026	329.57	330.38	324.10	329.59	1.296M
Oct 12, 2026	325.79	329.19	324.81	327.54	948907.0
Oct 09, 2026	324.76	327.70	323.29	326.56	1.154M
Oct 08, 2026	320.02	324.73	318.95	323.29	1.149M
Oct 07, 2026	321.47	323.02	319.88	320.53	867014.0
Oct 06, 2026	318.06	324.66	317.95	322.61	1.317M
Oct 05, 2026	318.88	319.86	316.04	316.12	1.424M
Oct 02, 2026	319.00	321.59	316.76	319.36	1.124M
Oct 01, 2026	317.95	319.15	313.67	315.44	1.510M
Sep 30, 2026	324.97	325.69	317.81	318.12	1.338M
Sep 29, 2026	324.51	325.92	318.31	323.44	1.431M
Sep 28, 2026	312.60	321.72	311.24	320.28	1.913M
Sep 25, 2026	313.05	315.28	310.34	313.96	1.533M
Sep 24, 2026	307.57	314.04	306.90	312.13	1.683M
Sep 23, 2026	307.25	310.47	305.82	307.22	1.566M
Sep 22, 2026	311.64	314.00	307.20	308.44	1.766M
Sep 21, 2026	306.03	309.16	304.11	307.08	2.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks