Hyatt Hotels Corp. (H)
180.10
-0.57
(-0.32%)
USD |
NYSE |
Aug 24, 16:00
179.87
-0.23
(-0.13%)
After-Hours: 20:00
Hyatt Hotels Price : 180.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 180.00 | 182.96 | 179.45 | 180.67 | 579769.0 |
| Aug 20, 2026 | 182.00 | 183.34 | 178.54 | 179.48 | 652498.0 |
| Aug 19, 2026 | 180.56 | 184.35 | 178.98 | 183.01 | 609769.0 |
| Aug 18, 2026 | 180.47 | 182.70 | 178.58 | 178.72 | 682631.0 |
| Aug 17, 2026 | 179.88 | 181.82 | 178.30 | 181.60 | 628423.0 |
| Aug 14, 2026 | 179.88 | 183.24 | 178.92 | 180.98 | 449649.0 |
| Aug 13, 2026 | 179.16 | 180.97 | 178.15 | 179.85 | 1.002M |
| Aug 12, 2026 | 173.56 | 178.40 | 172.35 | 178.37 | 927159.0 |
| Aug 11, 2026 | 170.42 | 173.72 | 170.42 | 172.64 | 916671.0 |
| Aug 10, 2026 | 175.77 | 177.95 | 169.86 | 170.08 | 671825.0 |
| Aug 07, 2026 | 180.59 | 180.59 | 176.46 | 177.71 | 781321.0 |
| Aug 06, 2026 | 178.50 | 180.58 | 178.01 | 178.88 | 710992.0 |
| Aug 05, 2026 | 174.17 | 181.35 | 174.17 | 178.91 | 880133.0 |
| Aug 04, 2026 | 171.45 | 175.36 | 171.45 | 173.60 | 1.143M |
| Aug 03, 2026 | 170.81 | 176.16 | 168.03 | 171.58 | 1.372M |
| Jul 31, 2026 | 174.38 | 176.15 | 170.15 | 174.06 | 1.712M |
| Jul 30, 2026 | 173.00 | 179.84 | 164.87 | 176.68 | 1.854M |
| Jul 29, 2026 | 184.61 | 188.34 | 184.06 | 186.02 | 1.043M |
| Jul 28, 2026 | 189.34 | 190.04 | 185.01 | 188.83 | 965858.0 |
| Jul 27, 2026 | 188.62 | 193.44 | 188.30 | 191.18 | 695777.0 |
| Jul 24, 2026 | 183.74 | 190.07 | 183.74 | 187.13 | 662698.0 |
| Jul 23, 2026 | 185.07 | 185.47 | 182.01 | 183.62 | 683306.0 |
| Jul 22, 2026 | 187.88 | 191.28 | 187.02 | 187.43 | 529076.0 |
| Jul 21, 2026 | 191.31 | 192.22 | 188.70 | 189.51 | 485433.0 |
| Jul 20, 2026 | 191.78 | 193.19 | 188.22 | 189.55 | 717197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 360.29 |
| Hilton Worldwide Holdings, Inc. | 330.16 |
| Wyndham Hotels & Resorts, Inc. | 74.35 |
| Choice Hotels International, Inc. | 111.14 |
| Travel + Leisure Co. | 73.15 |
Price Related Metrics
| PE Ratio | 223.37 |
| PS Ratio | 2.392 |
| Price to Book Value | 5.136 |
| Price to Free Cash Flow | 57.26 |
| Earnings Yield | 0.45% |
| Market Cap | 16.98B |
| Operating PE Ratio | 32.03 |
| Normalized PE Ratio | 108.81 |