Hyatt Hotels Corp. (H)
163.07
+1.68
(+1.04%)
USD |
NYSE |
Sep 11, 16:00
163.10
+0.02
(+0.02%)
Pre-Market: 20:00
Hyatt Hotels Price : 163.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 162.97 | 165.31 | 162.16 | 163.07 | 761046.0 |
| Sep 10, 2026 | 158.24 | 163.26 | 158.00 | 161.39 | 871059.0 |
| Sep 09, 2026 | 160.00 | 160.00 | 157.29 | 158.24 | 907507.0 |
| Sep 08, 2026 | 164.18 | 168.15 | 161.09 | 161.11 | 811637.0 |
| Sep 04, 2026 | 165.51 | 167.46 | 165.31 | 165.85 | 623072.0 |
| Sep 03, 2026 | 165.36 | 166.42 | 163.99 | 165.39 | 765300.0 |
| Sep 02, 2026 | 165.83 | 167.95 | 164.38 | 165.02 | 1.096M |
| Sep 01, 2026 | 164.62 | 166.65 | 162.31 | 162.55 | 735701.0 |
| Aug 31, 2026 | 169.81 | 169.97 | 165.52 | 166.97 | 844298.0 |
| Aug 28, 2026 | 173.25 | 174.30 | 171.78 | 172.25 | 353511.0 |
| Aug 27, 2026 | 176.33 | 177.72 | 172.96 | 173.28 | 463733.0 |
| Aug 26, 2026 | 178.98 | 178.98 | 174.80 | 177.57 | 484112.0 |
| Aug 25, 2026 | 181.95 | 182.65 | 176.76 | 177.01 | 455427.0 |
| Aug 24, 2026 | 180.79 | 181.90 | 178.23 | 180.09 | 654941.0 |
| Aug 21, 2026 | 180.00 | 182.96 | 179.45 | 180.67 | 579769.0 |
| Aug 20, 2026 | 182.00 | 183.34 | 178.54 | 179.48 | 652498.0 |
| Aug 19, 2026 | 180.56 | 184.35 | 178.98 | 183.01 | 609769.0 |
| Aug 18, 2026 | 180.47 | 182.70 | 178.58 | 178.72 | 682631.0 |
| Aug 17, 2026 | 179.88 | 181.82 | 178.30 | 181.60 | 628423.0 |
| Aug 14, 2026 | 179.88 | 183.24 | 178.92 | 180.98 | 449649.0 |
| Aug 13, 2026 | 179.16 | 180.97 | 178.15 | 179.85 | 1.002M |
| Aug 12, 2026 | 173.56 | 178.40 | 172.35 | 178.37 | 927159.0 |
| Aug 11, 2026 | 170.42 | 173.72 | 170.42 | 172.64 | 916671.0 |
| Aug 10, 2026 | 175.77 | 177.95 | 169.86 | 170.08 | 671825.0 |
| Aug 07, 2026 | 180.59 | 180.59 | 176.46 | 177.71 | 781321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 334.69 |
| Hilton Worldwide Holdings, Inc. | 306.19 |
| Wyndham Hotels & Resorts, Inc. | 69.31 |
| Choice Hotels International, Inc. | 96.77 |
| Travel + Leisure Co. | 66.74 |
Price Related Metrics
| PE Ratio | 202.24 |
| PS Ratio | 2.166 |
| Price to Book Value | 4.650 |
| Price to Free Cash Flow | 51.85 |
| Earnings Yield | 0.49% |
| Market Cap | 15.37B |
| Operating PE Ratio | 29.00 |
| Normalized PE Ratio | 98.52 |