Virginia National Bankshares Corp (VABK)
33.94
-1.48
(-4.19%)
USD |
NASDAQ |
Sep 26, 16:00
33.94
0.00 (0.00%)
After-Hours: 20:00
Virginia National Bankshares Price: 33.94 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 35.67 | 35.88 | 35.29 | 35.42 | 4075.00 |
| Sep 22, 2023 | 36.11 | 36.11 | 35.42 | 35.90 | 7161.00 |
| Sep 21, 2023 | 35.51 | 36.19 | 35.51 | 35.70 | 4262.00 |
| Sep 20, 2023 | 35.86 | 35.99 | 35.44 | 35.99 | 4762.00 |
| Sep 19, 2023 | 36.52 | 36.52 | 34.73 | 35.34 | 8642.00 |
| Sep 18, 2023 | 36.20 | 37.21 | 35.76 | 36.30 | 14431.00 |
| Sep 15, 2023 | 34.26 | 36.67 | 34.00 | 36.10 | 26708.00 |
| Sep 14, 2023 | 34.11 | 34.29 | 33.61 | 34.03 | 4508.00 |
| Sep 13, 2023 | 33.75 | 34.42 | 33.75 | 33.94 | 6651.00 |
| Sep 12, 2023 | 32.95 | 33.58 | 32.76 | 33.49 | 3656.00 |
| Sep 11, 2023 | 32.58 | 33.00 | 31.01 | 33.00 | 3705.00 |
| Sep 08, 2023 | 31.46 | 32.88 | 31.46 | 32.15 | 3634.00 |
| Sep 07, 2023 | 32.07 | 32.77 | 31.31 | 31.31 | 19814.00 |
| Sep 06, 2023 | 32.79 | 32.82 | 32.05 | 32.11 | 5624.00 |
| Sep 05, 2023 | 33.77 | 33.77 | 32.78 | 32.79 | 4670.00 |
| Sep 01, 2023 | 34.28 | 34.31 | 33.19 | 33.49 | 5783.00 |
| Aug 31, 2023 | 34.50 | 34.50 | 32.98 | 33.04 | 7545.00 |
| Aug 30, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 1475.00 |
| Aug 29, 2023 | 35.32 | 35.32 | 34.66 | 34.80 | 8096.00 |
| Aug 28, 2023 | 35.29 | 36.09 | 35.29 | 35.51 | 3385.00 |
| Aug 25, 2023 | 35.06 | 35.53 | 34.08 | 34.70 | 3659.00 |
| Aug 24, 2023 | 35.00 | 35.52 | 34.55 | 34.55 | 4634.00 |
| Aug 23, 2023 | 35.50 | 35.50 | 34.14 | 35.09 | 4946.00 |
| Aug 22, 2023 | 35.55 | 35.55 | 34.26 | 34.29 | 6240.00 |
| Aug 21, 2023 | 36.44 | 36.44 | 35.57 | 35.57 | 4927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Oct 28 2020
43.86
Maximum
Oct 03 2018
33.61
Average
35.13
Median
Oct 06 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.70 |
| Evans Bancorp Inc | 27.26 |
| Park National Corp | 94.31 |
| Tompkins Financial Corp | 47.96 |
| Blue Ridge Bankshares Inc | 5.53 |
Price Related Metrics
| PE Ratio | 7.491 |
| PS Ratio | 2.754 |
| PEG Ratio | 0.2730 |
| Price to Book Value | 1.278 |
| Price to Free Cash Flow | 8.120 |
| Earnings Yield | 13.35% |
| Market Cap | 182.10M |
| PEGY Ratio | 0.2410 |
| Normalized PE Ratio | 7.514 |