Virginia National Bankshares Corp. (VABK)
46.85
-0.20
(-0.43%)
USD |
NASDAQ |
Sep 09, 13:39
Virginia National Bankshares Price : 46.85 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 47.06 | 47.26 | 47.05 | 47.05 | 4085.00 |
| Sep 04, 2026 | 46.90 | 47.60 | 46.64 | 46.94 | 7062.00 |
| Sep 03, 2026 | 46.95 | 46.97 | 46.95 | 46.97 | 3348.00 |
| Sep 02, 2026 | 46.73 | 46.96 | 46.62 | 46.75 | 6176.00 |
| Sep 01, 2026 | 46.42 | 46.42 | 46.20 | 46.35 | 6422.00 |
| Aug 31, 2026 | 46.60 | 46.70 | 46.25 | 46.30 | 3124.00 |
| Aug 28, 2026 | 46.55 | 46.96 | 46.15 | 46.30 | 5916.00 |
| Aug 27, 2026 | 46.53 | 46.75 | 46.32 | 46.32 | 2852.00 |
| Aug 26, 2026 | 46.97 | 46.97 | 46.38 | 46.38 | 4043.00 |
| Aug 25, 2026 | 46.97 | 46.97 | 46.88 | 46.97 | 11507.00 |
| Aug 24, 2026 | 46.47 | 46.74 | 46.47 | 46.74 | 2775.00 |
| Aug 21, 2026 | 46.77 | 47.00 | 46.54 | 46.68 | 6922.00 |
| Aug 20, 2026 | 46.97 | 46.97 | 46.48 | 46.48 | 6856.00 |
| Aug 19, 2026 | 47.40 | 47.40 | 46.68 | 46.68 | 4953.00 |
| Aug 18, 2026 | 46.76 | 47.44 | 46.15 | 47.11 | 4824.00 |
| Aug 17, 2026 | 46.52 | 46.76 | 46.14 | 46.19 | 5263.00 |
| Aug 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 2424.00 |
| Aug 13, 2026 | 47.08 | 47.75 | 46.87 | 46.87 | 5781.00 |
| Aug 12, 2026 | 47.75 | 47.75 | 47.44 | 47.44 | 2452.00 |
| Aug 11, 2026 | 47.96 | 47.96 | 47.00 | 47.06 | 3030.00 |
| Aug 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 1705.00 |
| Aug 07, 2026 | 46.75 | 47.93 | 46.75 | 47.91 | 4304.00 |
| Aug 06, 2026 | 47.10 | 47.10 | 46.84 | 46.89 | 3314.00 |
| Aug 05, 2026 | 46.51 | 50.00 | 46.50 | 47.60 | 7362.00 |
| Aug 04, 2026 | 45.75 | 48.53 | 45.75 | 47.53 | 12022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 2.894 |
| PEG Ratio | 0.2719 |
| Price to Book Value | 1.305 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 9.73% |
| Market Cap | 254.13M |
| PEGY Ratio | 0.2515 |
| Operating PE Ratio | 8.196 |
| Normalized PE Ratio | 10.28 |