Virginia National Bankshares Corp (VABK)
25.38
+0.20
(+0.79%)
USD |
NASDAQ |
Apr 26, 16:00
25.38
0.00 (0.00%)
After-Hours: 20:00
Virginia National Bankshares Price: 25.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 24.60 | 25.63 | 24.42 | 25.18 | 38042.00 |
| Apr 24, 2024 | 26.54 | 26.54 | 24.44 | 24.60 | 30914.00 |
| Apr 23, 2024 | 25.10 | 25.23 | 24.47 | 24.62 | 22123.00 |
| Apr 22, 2024 | 24.26 | 24.68 | 24.25 | 24.40 | 28836.00 |
| Apr 19, 2024 | 24.26 | 25.24 | 24.06 | 24.25 | 34350.00 |
| Apr 18, 2024 | 25.29 | 27.49 | 24.12 | 24.36 | 46574.00 |
| Apr 17, 2024 | 25.34 | 25.37 | 24.68 | 25.00 | 34450.00 |
| Apr 16, 2024 | 25.36 | 25.38 | 25.06 | 25.07 | 35659.00 |
| Apr 15, 2024 | 26.13 | 26.25 | 25.10 | 25.10 | 26840.00 |
| Apr 12, 2024 | 26.50 | 26.90 | 25.47 | 25.86 | 21246.00 |
| Apr 11, 2024 | 27.12 | 27.12 | 26.52 | 26.60 | 18479.00 |
| Apr 10, 2024 | 28.37 | 28.37 | 27.00 | 27.04 | 24707.00 |
| Apr 09, 2024 | 29.36 | 29.36 | 28.52 | 28.53 | 9715.00 |
| Apr 08, 2024 | 29.33 | 29.40 | 29.01 | 29.03 | 6044.00 |
| Apr 05, 2024 | 29.32 | 29.32 | 29.01 | 29.01 | 2706.00 |
| Apr 04, 2024 | 29.20 | 29.40 | 29.20 | 29.27 | 4101.00 |
| Apr 03, 2024 | 28.79 | 29.35 | 28.79 | 29.25 | 3684.00 |
| Apr 02, 2024 | 29.63 | 29.80 | 28.55 | 29.16 | 8811.00 |
| Apr 01, 2024 | 29.43 | 29.43 | 29.12 | 29.19 | 2912.00 |
| Mar 28, 2024 | 30.42 | 30.71 | 29.45 | 30.10 | 5773.00 |
| Mar 27, 2024 | 30.65 | 30.66 | 30.05 | 30.05 | 3693.00 |
| Mar 26, 2024 | 29.68 | 30.21 | 29.23 | 29.26 | 4046.00 |
| Mar 25, 2024 | 29.92 | 29.93 | 29.00 | 29.34 | 2042.00 |
| Mar 22, 2024 | 30.81 | 30.81 | 29.24 | 29.35 | 3271.00 |
| Mar 21, 2024 | 29.74 | 30.50 | 29.74 | 30.50 | 4275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Oct 28 2020
41.50
Maximum
Dec 15 2023
32.87
Average
34.10
Median
Nov 15 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.46 |
| Evans Bancorp Inc | 26.02 |
| Park National Corp | 134.66 |
| Tompkins Financial Corp | 46.34 |
| Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
| PE Ratio | 7.981 |
| PS Ratio | 2.477 |
| Price to Book Value | 0.8967 |
| Earnings Yield | 12.53% |
| Market Cap | 136.81M |
| Normalized PE Ratio | 8.196 |