Virginia National Bankshares Corp (VABK)
40.64
+0.88
(+2.21%)
USD |
NASDAQ |
Nov 05, 16:00
40.64
0.00 (0.00%)
After-Hours: 18:18
Virginia National Bankshares Price: 40.64 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.16 | 40.16 | 39.16 | 39.76 | 2018.00 |
| Nov 01, 2024 | 39.33 | 40.40 | 39.33 | 39.43 | 10962.00 |
| Oct 31, 2024 | 39.75 | 40.03 | 39.24 | 39.67 | 7586.00 |
| Oct 30, 2024 | 40.10 | 40.10 | 39.70 | 39.74 | 3784.00 |
| Oct 29, 2024 | 40.46 | 40.53 | 39.66 | 39.95 | 6249.00 |
| Oct 28, 2024 | 40.12 | 41.09 | 40.12 | 41.09 | 8619.00 |
| Oct 25, 2024 | 40.90 | 40.90 | 39.95 | 39.95 | 4281.00 |
| Oct 24, 2024 | 40.94 | 40.95 | 40.12 | 40.64 | 5599.00 |
| Oct 23, 2024 | 41.11 | 41.11 | 40.55 | 40.79 | 2940.00 |
| Oct 22, 2024 | 41.50 | 41.60 | 41.06 | 41.49 | 3261.00 |
| Oct 21, 2024 | 40.81 | 42.58 | 40.81 | 41.71 | 4313.00 |
| Oct 18, 2024 | 41.74 | 42.75 | 41.74 | 42.31 | 9893.00 |
| Oct 17, 2024 | 39.20 | 41.55 | 39.20 | 41.53 | 15814.00 |
| Oct 16, 2024 | 39.71 | 41.09 | 39.69 | 41.05 | 6997.00 |
| Oct 15, 2024 | 40.00 | 40.00 | 38.40 | 39.01 | 13347.00 |
| Oct 14, 2024 | 37.77 | 38.23 | 37.77 | 38.23 | 1265.00 |
| Oct 11, 2024 | 38.30 | 39.08 | 38.29 | 38.29 | 10871.00 |
| Oct 10, 2024 | 38.32 | 38.39 | 38.12 | 38.16 | 9340.00 |
| Oct 09, 2024 | 38.56 | 38.94 | 38.11 | 38.30 | 4773.00 |
| Oct 08, 2024 | 40.29 | 40.29 | 38.00 | 38.68 | 6786.00 |
| Oct 07, 2024 | 40.90 | 41.10 | 39.90 | 40.31 | 10780.00 |
| Oct 04, 2024 | 41.19 | 41.24 | 39.88 | 41.24 | 8085.00 |
| Oct 03, 2024 | 40.98 | 41.20 | 40.80 | 40.91 | 14995.00 |
| Oct 02, 2024 | 41.05 | 41.37 | 40.12 | 41.00 | 6882.00 |
| Oct 01, 2024 | 41.40 | 41.40 | 41.05 | 41.06 | 7692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Oct 28 2020
42.31
Maximum
Oct 18 2024
32.77
Average
33.20
Median
May 12 2022
Price Benchmarks
| Webster Financial Corp | 50.87 |
| Farmers National Banc Corp | 14.11 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 4.209 |
| Price to Book Value | 1.316 |
| Earnings Yield | 7.11% |
| Market Cap | 218.27M |
| Normalized PE Ratio | 14.37 |