Community Bank System Inc (CBU)
44.57
+0.12
(+0.27%)
USD |
NYSE |
Apr 23, 16:00
44.60
+0.03
(+0.07%)
Pre-Market: 20:00
Community Bank System Price: 44.57 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 44.33 | 45.10 | 44.16 | 44.57 | 257950.0 |
Apr 22, 2024 | 44.64 | 45.20 | 44.24 | 44.45 | 264171.0 |
Apr 19, 2024 | 42.44 | 44.59 | 42.44 | 44.50 | 428596.0 |
Apr 18, 2024 | 41.54 | 42.86 | 41.50 | 42.48 | 376006.0 |
Apr 17, 2024 | 42.01 | 42.33 | 41.53 | 41.53 | 215301.0 |
Apr 16, 2024 | 42.11 | 42.14 | 41.59 | 41.69 | 244885.0 |
Apr 15, 2024 | 42.92 | 43.55 | 41.94 | 42.56 | 244364.0 |
Apr 12, 2024 | 43.01 | 43.29 | 42.71 | 42.92 | 171429.0 |
Apr 11, 2024 | 43.90 | 44.09 | 43.18 | 43.49 | 194596.0 |
Apr 10, 2024 | 45.36 | 46.15 | 43.17 | 43.52 | 306550.0 |
Apr 09, 2024 | 46.31 | 46.80 | 46.14 | 46.60 | 148260.0 |
Apr 08, 2024 | 45.47 | 46.08 | 45.39 | 46.08 | 179608.0 |
Apr 05, 2024 | 45.48 | 45.70 | 45.09 | 45.16 | 159676.0 |
Apr 04, 2024 | 46.65 | 47.14 | 45.57 | 45.64 | 185937.0 |
Apr 03, 2024 | 45.97 | 46.65 | 45.97 | 46.06 | 222535.0 |
Apr 02, 2024 | 46.92 | 47.53 | 45.88 | 46.38 | 282088.0 |
Apr 01, 2024 | 48.19 | 48.19 | 46.92 | 47.23 | 204267.0 |
Mar 28, 2024 | 47.32 | 48.21 | 47.24 | 48.03 | 391890.0 |
Mar 27, 2024 | 45.96 | 47.42 | 45.96 | 47.40 | 209730.0 |
Mar 26, 2024 | 45.81 | 46.16 | 45.17 | 45.65 | 206393.0 |
Mar 25, 2024 | 45.35 | 46.18 | 45.14 | 45.48 | 166484.0 |
Mar 22, 2024 | 46.28 | 46.29 | 45.04 | 45.45 | 175704.0 |
Mar 21, 2024 | 46.23 | 46.77 | 46.06 | 46.26 | 271388.0 |
Mar 20, 2024 | 44.06 | 46.45 | 44.04 | 45.98 | 305527.0 |
Mar 19, 2024 | 44.15 | 44.64 | 43.94 | 44.27 | 251028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.57
Minimum
Oct 24 2023
82.46
Maximum
Mar 12 2021
62.05
Average
63.43
Median
Jul 12 2022
Price Benchmarks
First United Corp | 22.27 |
Old National Bancorp | 16.47 |
Peoples Bancorp Inc (Marietta OH) | 29.20 |
Webster Financial Corp | 44.88 |
Bar Harbor Bankshares Inc | 25.28 |
Price Related Metrics
PE Ratio | 17.62 |
PS Ratio | 3.676 |
Price to Book Value | 1.400 |
Price to Free Cash Flow | 11.42 |
Earnings Yield | 5.68% |
Market Cap | 2.377B |
Normalized PE Ratio | 16.66 |