Community Financial System Inc (CBU)
68.98
+1.13
(+1.67%)
USD |
NYSE |
Nov 21, 16:00
68.98
0.00 (0.00%)
After-Hours: 20:00
Community Financial System Price: 68.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.89 | 68.10 | 67.00 | 67.85 | 103393.0 |
| Nov 19, 2024 | 66.88 | 68.64 | 66.86 | 68.21 | 138119.0 |
| Nov 18, 2024 | 69.20 | 69.74 | 67.99 | 68.05 | 143137.0 |
| Nov 15, 2024 | 69.16 | 69.87 | 67.80 | 69.07 | 228230.0 |
| Nov 14, 2024 | 69.36 | 69.93 | 68.11 | 68.64 | 204357.0 |
| Nov 13, 2024 | 70.19 | 70.64 | 68.35 | 68.53 | 213859.0 |
| Nov 12, 2024 | 70.88 | 72.00 | 69.60 | 69.65 | 252194.0 |
| Nov 11, 2024 | 70.47 | 72.30 | 70.40 | 70.99 | 260745.0 |
| Nov 08, 2024 | 68.27 | 69.59 | 67.43 | 69.17 | 312962.0 |
| Nov 07, 2024 | 69.40 | 70.38 | 67.30 | 67.58 | 505780.0 |
| Nov 06, 2024 | 66.70 | 71.49 | 66.57 | 70.79 | 829601.0 |
| Nov 05, 2024 | 60.89 | 62.40 | 60.70 | 62.20 | 261368.0 |
| Nov 04, 2024 | 60.66 | 61.79 | 59.54 | 60.81 | 331190.0 |
| Nov 01, 2024 | 61.47 | 61.90 | 60.90 | 61.25 | 286124.0 |
| Oct 31, 2024 | 61.97 | 62.01 | 60.97 | 61.14 | 491505.0 |
| Oct 30, 2024 | 60.38 | 62.35 | 60.38 | 61.81 | 308649.0 |
| Oct 29, 2024 | 60.56 | 60.81 | 59.65 | 60.70 | 208116.0 |
| Oct 28, 2024 | 58.66 | 61.22 | 57.78 | 61.00 | 283834.0 |
| Oct 25, 2024 | 58.69 | 58.69 | 56.35 | 56.52 | 177208.0 |
| Oct 24, 2024 | 58.42 | 58.77 | 57.06 | 58.41 | 228835.0 |
| Oct 23, 2024 | 57.66 | 58.65 | 57.66 | 58.12 | 185020.0 |
| Oct 22, 2024 | 58.62 | 58.84 | 55.92 | 57.82 | 262462.0 |
| Oct 21, 2024 | 60.67 | 60.79 | 58.68 | 58.85 | 176553.0 |
| Oct 18, 2024 | 62.67 | 62.67 | 60.71 | 60.86 | 305164.0 |
| Oct 17, 2024 | 62.54 | 63.34 | 62.02 | 62.72 | 180314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.57
Minimum
Oct 24 2023
82.46
Maximum
Mar 12 2021
60.96
Average
61.72
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 21.49 |
| PS Ratio | 5.034 |
| PEG Ratio | 1.427 |
| Price to Book Value | 2.031 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 4.65% |
| Market Cap | 3.626B |
| PEGY Ratio | 1.213 |
| Normalized PE Ratio | 20.62 |