Community Financial System, Inc. (CBU)
63.01
-0.55
(-0.87%)
USD |
NYSE |
Aug 24, 16:00
63.01
0.00 (0.00%)
After-Hours: 20:00
Community Financial System Price : 63.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 63.64 | 63.86 | 62.94 | 63.56 | 160250.0 |
| Aug 20, 2026 | 62.64 | 63.38 | 62.53 | 63.13 | 301287.0 |
| Aug 19, 2026 | 64.87 | 65.06 | 62.91 | 63.14 | 214447.0 |
| Aug 18, 2026 | 65.17 | 65.17 | 64.31 | 64.61 | 118095.0 |
| Aug 17, 2026 | 65.44 | 66.06 | 64.98 | 65.01 | 198819.0 |
| Aug 14, 2026 | 65.50 | 66.20 | 65.50 | 65.84 | 143899.0 |
| Aug 13, 2026 | 65.66 | 65.88 | 65.26 | 65.67 | 158850.0 |
| Aug 12, 2026 | 65.31 | 65.90 | 64.73 | 65.12 | 174759.0 |
| Aug 11, 2026 | 64.48 | 65.19 | 64.07 | 64.88 | 186955.0 |
| Aug 10, 2026 | 64.45 | 64.91 | 63.79 | 64.03 | 187494.0 |
| Aug 07, 2026 | 65.02 | 65.53 | 64.70 | 64.85 | 161664.0 |
| Aug 06, 2026 | 66.75 | 67.19 | 65.24 | 65.32 | 212241.0 |
| Aug 05, 2026 | 66.72 | 67.12 | 65.96 | 66.10 | 147077.0 |
| Aug 04, 2026 | 66.99 | 67.62 | 66.01 | 66.75 | 270699.0 |
| Aug 03, 2026 | 64.62 | 66.72 | 63.98 | 66.54 | 418925.0 |
| Jul 31, 2026 | 65.45 | 65.49 | 63.63 | 64.81 | 317251.0 |
| Jul 30, 2026 | 64.50 | 65.36 | 63.68 | 65.08 | 249414.0 |
| Jul 29, 2026 | 64.13 | 65.34 | 63.63 | 64.43 | 315955.0 |
| Jul 28, 2026 | 64.56 | 65.63 | 62.67 | 64.75 | 343053.0 |
| Jul 27, 2026 | 67.54 | 68.14 | 66.57 | 66.59 | 270992.0 |
| Jul 24, 2026 | 66.98 | 67.91 | 66.74 | 67.24 | 261300.0 |
| Jul 23, 2026 | 66.46 | 66.97 | 65.96 | 66.74 | 263303.0 |
| Jul 22, 2026 | 67.45 | 67.66 | 66.84 | 67.21 | 208604.0 |
| Jul 21, 2026 | 67.69 | 67.91 | 66.93 | 67.82 | 255680.0 |
| Jul 20, 2026 | 68.82 | 68.86 | 67.74 | 67.93 | 203706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BancFirst Corp. (Oklahoma) | 112.62 |
| Bank of Hawaii Corp. | 76.95 |
| Enterprise Financial Services Corp. | 63.54 |
| Byline Bancorp, Inc. | 38.40 |
| Coastal Financial Corp. (Washington) | 46.94 |
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 3.179 |
| PEG Ratio | 0.8415 |
| Price to Book Value | 1.599 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | 6.83% |
| Market Cap | 3.314B |
| PEGY Ratio | 0.7192 |
| Operating PE Ratio | 10.92 |
| Normalized PE Ratio | 14.45 |