Community Financial System, Inc. (CBU)
62.54
-0.16
(-0.26%)
USD |
NYSE |
Sep 11, 16:00
62.57
+0.03
(+0.05%)
Pre-Market: 20:00
Community Financial System Price : 62.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.43 | 63.43 | 62.26 | 62.54 | 250191.0 |
| Sep 10, 2026 | 62.16 | 62.99 | 61.72 | 62.70 | 178839.0 |
| Sep 09, 2026 | 62.61 | 62.90 | 62.15 | 62.41 | 263203.0 |
| Sep 08, 2026 | 63.42 | 63.62 | 63.13 | 63.15 | 143485.0 |
| Sep 04, 2026 | 63.34 | 64.20 | 63.34 | 63.85 | 107026.0 |
| Sep 03, 2026 | 63.60 | 64.05 | 63.10 | 63.49 | 259519.0 |
| Sep 02, 2026 | 62.37 | 63.42 | 62.04 | 62.99 | 295177.0 |
| Sep 01, 2026 | 62.47 | 62.75 | 61.55 | 61.94 | 194841.0 |
| Aug 31, 2026 | 63.16 | 63.16 | 62.26 | 62.75 | 196639.0 |
| Aug 28, 2026 | 63.23 | 63.55 | 62.92 | 63.16 | 146981.0 |
| Aug 27, 2026 | 62.67 | 63.24 | 62.18 | 63.08 | 124782.0 |
| Aug 26, 2026 | 63.13 | 63.46 | 62.78 | 63.16 | 174365.0 |
| Aug 25, 2026 | 63.10 | 63.29 | 62.74 | 62.93 | 155767.0 |
| Aug 24, 2026 | 63.53 | 64.15 | 63.01 | 63.02 | 145887.0 |
| Aug 21, 2026 | 63.64 | 63.86 | 62.94 | 63.56 | 160250.0 |
| Aug 20, 2026 | 62.64 | 63.38 | 62.53 | 63.13 | 301287.0 |
| Aug 19, 2026 | 64.87 | 65.06 | 62.91 | 63.14 | 214447.0 |
| Aug 18, 2026 | 65.17 | 65.17 | 64.31 | 64.61 | 118095.0 |
| Aug 17, 2026 | 65.44 | 66.06 | 64.98 | 65.01 | 198819.0 |
| Aug 14, 2026 | 65.50 | 66.20 | 65.50 | 65.84 | 143899.0 |
| Aug 13, 2026 | 65.66 | 65.88 | 65.26 | 65.67 | 158850.0 |
| Aug 12, 2026 | 65.31 | 65.90 | 64.73 | 65.12 | 174759.0 |
| Aug 11, 2026 | 64.48 | 65.19 | 64.07 | 64.88 | 186955.0 |
| Aug 10, 2026 | 64.45 | 64.91 | 63.79 | 64.03 | 187494.0 |
| Aug 07, 2026 | 65.02 | 65.53 | 64.70 | 64.85 | 161664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BancFirst Corp. (Oklahoma) | 110.90 |
| Bank of Hawaii Corp. | 75.80 |
| Enterprise Financial Services Corp. | 64.13 |
| Byline Bancorp, Inc. | 38.67 |
| Coastal Financial Corp. (Washington) | 47.46 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 3.155 |
| PEG Ratio | 0.8352 |
| Price to Book Value | 1.587 |
| Price to Free Cash Flow | 13.40 |
| Earnings Yield | 6.88% |
| Market Cap | 3.290B |
| PEGY Ratio | 0.7122 |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 14.34 |