Community Bank System Inc (CBU)

71.19 -1.33  -1.83% NYSE Feb 26, 20:00 USD

Community Bank System Price:

71.19 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 72.15 72.62 70.98 71.19 227764.0
Feb. 25, 2021 74.40 74.56 72.33 72.52 173957.0
Feb. 24, 2021 72.82 73.99 72.79 73.66 215299.0
Feb. 23, 2021 72.06 73.00 71.10 72.28 216414.0
Feb. 22, 2021 69.69 71.87 69.47 71.79 270527.0
Feb. 19, 2021 70.12 70.21 69.58 70.00 257018.0
Feb. 18, 2021 69.68 70.18 69.23 69.67 223836.0
Feb. 17, 2021 70.05 70.37 69.55 69.96 206997.0
Feb. 16, 2021 70.77 70.86 69.92 70.33 152314.0
Feb. 12, 2021 70.10 70.89 69.44 70.05 137112.0
Feb. 11, 2021 70.37 71.26 68.97 70.14 232162.0
Feb. 10, 2021 71.20 71.40 70.02 70.25 259351.0
Feb. 9, 2021 69.22 71.00 69.21 70.98 211605.0
Feb. 8, 2021 68.59 69.61 67.74 69.60 220529.0
Feb. 5, 2021 68.61 68.64 67.06 68.29 158762.0
Feb. 4, 2021 66.87 68.60 66.87 68.18 228295.0
Feb. 3, 2021 66.58 66.98 65.73 66.71 194810.0
Feb. 2, 2021 66.64 67.42 65.84 66.92 303179.0
Feb. 1, 2021 65.24 66.28 64.24 65.98 210432.0
Jan. 29, 2021 65.58 66.14 64.33 64.85 781297.0
Jan. 28, 2021 66.51 67.10 65.43 65.78 370655.0
Jan. 27, 2021 66.19 67.24 64.74 65.53 373012.0
Jan. 26, 2021 68.25 68.65 66.81 67.42 334501.0
Jan. 25, 2021 69.12 70.62 66.62 67.94 548949.0
Jan. 22, 2021 67.45 70.60 66.97 70.58 366866.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 36.78 Apr 07 2016
Maximum 73.66 Feb 24 2021
Average 57.62

Price Related Metrics

PE Ratio 23.19
PS Ratio 6.365
Price to Book Value 1.813
Earnings Yield 4.31%
Market Cap 3.815B
Normalized PE Ratio 22.38

News

Community Bank System declares $0.42 dividend
SA Breaking News 02/17 18:09 ET
Notable earnings before Monday's open
SA Breaking News 01/22 12:22 ET
Is CBU A Good Stock To Buy Now?
Yahoo 12/10 21:52 ET
Community Bank System declares $0.42 dividend
SA Breaking News 11/18 16:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.