Mackenzie Canadian Aggregate Bond ETF (QBB.TO)
90.65
+0.23
(+0.25%)
CAD |
TSX |
May 07, 16:00
QBB.TO Price: 90.65 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 90.68 | 90.71 | 90.65 | 90.65 | 690.00 |
| May 06, 2024 | 90.28 | 90.43 | 90.27 | 90.42 | 2400.00 |
| May 03, 2024 | 90.19 | 90.19 | 90.01 | 90.16 | 4900.00 |
| May 02, 2024 | 89.54 | 89.70 | 89.54 | 89.69 | 1600.00 |
| May 01, 2024 | 89.25 | 89.43 | 89.22 | 89.39 | 2901.00 |
| Apr 30, 2024 | 89.46 | 89.46 | 89.34 | 89.34 | 200.00 |
| Apr 29, 2024 | 89.61 | 89.68 | 89.55 | 89.68 | 6073.00 |
| Apr 26, 2024 | 89.31 | 89.32 | 89.24 | 89.28 | 1500.00 |
| Apr 25, 2024 | 89.20 | 89.20 | 88.94 | 89.12 | 3304.00 |
| Apr 24, 2024 | 89.32 | 89.37 | 89.32 | 89.37 | 1200.00 |
| Apr 23, 2024 | 89.32 | 89.58 | 89.32 | 89.48 | 2600.00 |
| Apr 22, 2024 | 89.46 | 89.56 | 89.46 | 89.56 | 800.00 |
| Apr 19, 2024 | 89.65 | 89.65 | 89.58 | 89.58 | 500.00 |
| Apr 18, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 200.00 |
| Apr 17, 2024 | 89.72 | 89.83 | 89.72 | 89.83 | 3200.00 |
| Apr 16, 2024 | 89.53 | 89.69 | 89.53 | 89.60 | 4500.00 |
| Apr 15, 2024 | 89.56 | 89.56 | 89.56 | 89.56 | 100.00 |
| Apr 12, 2024 | 90.23 | 90.30 | 90.17 | 90.27 | 1340.00 |
| Apr 11, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 910.00 |
| Apr 10, 2024 | 89.83 | 89.95 | 89.82 | 89.94 | 5805.00 |
| Apr 09, 2024 | 90.68 | 90.68 | 90.66 | 90.66 | 1500.00 |
| Apr 08, 2024 | 90.10 | 90.37 | 90.09 | 90.33 | 1300.00 |
| Apr 05, 2024 | 90.56 | 90.58 | 90.43 | 90.43 | 2600.00 |
| Apr 04, 2024 | 90.50 | 90.50 | 90.32 | 90.32 | 2012.00 |
| Apr 03, 2024 | 90.06 | 90.41 | 90.06 | 90.38 | 5400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.90
Minimum
Oct 04 2023
110.62
Maximum
Mar 09 2020
98.91
Average
102.38
Median
May 12 2021