Mackenzie Canadian Aggregate Bond ETF (QBB.TO)
93.30
+0.17
(+0.18%)
CAD |
TSX |
Nov 04, 16:00
QBB.TO Price: 93.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.41 | 93.49 | 93.30 | 93.30 | 1728.00 |
| Nov 01, 2024 | 93.45 | 93.45 | 92.95 | 93.13 | 2633.00 |
| Oct 31, 2024 | 93.44 | 93.72 | 93.44 | 93.72 | 400.00 |
| Oct 30, 2024 | 93.57 | 93.57 | 93.52 | 93.52 | 1100.00 |
| Oct 29, 2024 | 93.01 | 93.35 | 93.01 | 93.35 | 3900.00 |
| Oct 28, 2024 | 93.32 | 93.41 | 93.09 | 93.20 | 800.00 |
| Oct 25, 2024 | 93.64 | 93.64 | 93.30 | 93.30 | 302.00 |
| Oct 24, 2024 | 93.29 | 93.41 | 93.24 | 93.26 | 2205.00 |
| Oct 23, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 100.00 |
| Oct 22, 2024 | 93.41 | 93.41 | 93.21 | 93.29 | 6100.00 |
| Oct 21, 2024 | 93.71 | 93.71 | 93.30 | 93.31 | 1699.00 |
| Oct 18, 2024 | 93.89 | 93.90 | 93.81 | 93.90 | 1500.00 |
| Oct 17, 2024 | 93.95 | 93.95 | 93.65 | 93.70 | 3775.00 |
| Oct 16, 2024 | 94.07 | 94.07 | 94.05 | 94.05 | 399.00 |
| Oct 15, 2024 | 93.61 | 93.76 | 93.61 | 93.76 | 4100.00 |
| Oct 11, 2024 | 93.20 | 93.30 | 93.12 | 93.30 | 2759.00 |
| Oct 10, 2024 | 92.99 | 93.16 | 92.90 | 93.16 | 2700.00 |
| Oct 09, 2024 | 93.01 | 93.01 | 92.80 | 92.90 | 2192.00 |
| Oct 08, 2024 | 92.95 | 93.03 | 92.91 | 92.96 | 4535.00 |
| Oct 07, 2024 | 92.88 | 92.96 | 92.88 | 92.96 | 200.00 |
| Oct 04, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 200.00 |
| Oct 03, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 1000.00 |
| Oct 02, 2024 | 94.33 | 94.36 | 94.26 | 94.26 | 719.00 |
| Oct 01, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 500.00 |
| Sep 30, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.90
Minimum
Oct 04 2023
110.62
Maximum
Mar 09 2020
97.79
Average
94.48
Median
Sep 06 2024