Mackenzie Canadian Aggregate Bond Index ETF (QBB.TO)
92.30
+0.26
(+0.28%)
CAD |
TSX |
Aug 25, 12:26
QBB.TO Price : 92.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.16 | 92.18 | 92.04 | 92.04 | 3665.00 |
| Aug 21, 2026 | 91.74 | 91.74 | 91.67 | 91.67 | 200.00 |
| Aug 20, 2026 | 92.13 | 92.13 | 92.13 | 91.74 | 63.00 |
| Aug 19, 2026 | 92.11 | 92.14 | 91.99 | 92.13 | 3756.00 |
| Aug 18, 2026 | 91.90 | 92.03 | 91.87 | 91.99 | 3463.00 |
| Aug 17, 2026 | 91.96 | 92.04 | 91.88 | 91.93 | 5409.00 |
| Aug 14, 2026 | 92.22 | 92.22 | 92.07 | 92.07 | 1111.00 |
| Aug 13, 2026 | 92.38 | 92.46 | 92.38 | 92.38 | 1757.00 |
| Aug 12, 2026 | 92.08 | 92.08 | 91.98 | 92.04 | 5486.00 |
| Aug 11, 2026 | 91.91 | 91.91 | 91.91 | 91.92 | 210.00 |
| Aug 10, 2026 | 92.00 | 92.07 | 91.90 | 91.90 | 6323.00 |
| Aug 07, 2026 | 92.26 | 92.29 | 92.21 | 92.24 | 3014.00 |
| Aug 06, 2026 | 92.60 | 92.60 | 92.44 | 92.41 | 1916.00 |
| Aug 05, 2026 | 92.68 | 92.86 | 92.68 | 92.78 | 4501.00 |
| Aug 04, 2026 | 92.61 | 92.61 | 92.59 | 92.73 | 2301.00 |
| Jul 31, 2026 | 92.49 | 92.49 | 92.36 | 92.33 | 3503.00 |
| Jul 30, 2026 | 92.69 | 92.73 | 92.69 | 92.78 | 1000.00 |
| Jul 29, 2026 | 92.90 | 92.90 | 92.80 | 92.73 | 2940.00 |
| Jul 28, 2026 | 93.01 | 93.18 | 93.01 | 93.18 | 6200.00 |
| Jul 27, 2026 | 92.82 | 92.96 | 92.82 | 92.94 | 3120.00 |
| Jul 24, 2026 | 92.64 | 92.69 | 92.64 | 92.69 | 602.00 |
| Jul 23, 2026 | 92.31 | 92.42 | 92.31 | 92.37 | 2471.00 |
| Jul 22, 2026 | 92.80 | 92.80 | 92.65 | 92.69 | 4098.00 |
| Jul 21, 2026 | 92.94 | 92.98 | 92.92 | 92.88 | 4962.00 |
| Jul 20, 2026 | 92.99 | 92.99 | 92.80 | 92.82 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median