Fidelity Systematic Canadian Bd ETF (FCCB.NO)
21.82
+0.12
(+0.55%)
CAD |
NEO |
May 03, 16:00
FCCB.NO Price: 21.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.83 | 21.83 | 21.80 | 21.82 | 7560.00 |
May 02, 2024 | 21.52 | 21.70 | 21.52 | 21.70 | 1096.00 |
May 01, 2024 | 21.63 | 21.63 | 21.61 | 21.65 | 2711.00 |
Apr 30, 2024 | 21.58 | 21.59 | 21.57 | 21.58 | 8404.00 |
Apr 29, 2024 | 21.61 | 21.65 | 21.58 | 21.64 | 18766.00 |
Apr 26, 2024 | 21.56 | 21.56 | 21.52 | 21.55 | 2609.00 |
Apr 25, 2024 | 21.49 | 21.50 | 21.44 | 21.50 | 89372.00 |
Apr 24, 2024 | 21.62 | 21.65 | 21.62 | 21.65 | 19138.00 |
Apr 23, 2024 | 21.66 | 21.69 | 21.66 | 21.67 | 18067.00 |
Apr 22, 2024 | 21.66 | 21.69 | 21.66 | 21.69 | 13438.00 |
Apr 19, 2024 | 21.69 | 21.71 | 21.66 | 21.71 | 24154.00 |
Apr 18, 2024 | 21.69 | 21.72 | 21.66 | 21.68 | 16481.00 |
Apr 17, 2024 | 21.72 | 21.76 | 21.70 | 21.77 | 16752.00 |
Apr 16, 2024 | 21.72 | 21.74 | 21.69 | 21.72 | 4356.00 |
Apr 15, 2024 | 21.74 | 21.75 | 21.66 | 21.76 | 37906.00 |
Apr 12, 2024 | 21.81 | 21.88 | 21.81 | 21.87 | 18829.00 |
Apr 11, 2024 | 21.70 | 21.74 | 21.70 | 21.74 | 6241.00 |
Apr 10, 2024 | 21.88 | 21.88 | 21.73 | 21.77 | 22750.00 |
Apr 09, 2024 | 21.94 | 21.96 | 21.94 | 21.96 | 16189.00 |
Apr 08, 2024 | 21.86 | 21.86 | 21.79 | 21.86 | 14096.00 |
Apr 05, 2024 | 21.91 | 21.94 | 21.89 | 21.89 | 13224.00 |
Apr 04, 2024 | 21.91 | 21.96 | 21.91 | 21.96 | 18149.00 |
Apr 03, 2024 | 21.90 | 21.90 | 21.68 | 21.86 | 19360.00 |
Apr 02, 2024 | 21.81 | 21.86 | 21.79 | 21.87 | 11133.00 |
Apr 01, 2024 | 21.97 | 21.97 | 21.86 | 21.86 | 6805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.62
Minimum
Oct 03 2023
26.66
Maximum
Aug 05 2020
23.79
Average
24.39
Median
Mar 01 2022