Fidelity Systematic Canadian Bond Index ETF (FCCB.NO)
21.83
0.00 (0.00%)
CAD |
NEO |
Oct 05, 15:59
FCCB.NO Price : 21.83 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 21.86 | 21.92 | 21.81 | 21.83 | 71300.00 |
| Oct 01, 2026 | 21.74 | 21.86 | 21.70 | 21.86 | 66600.00 |
| Sep 30, 2026 | 21.80 | 21.80 | 21.78 | 21.79 | 34400.00 |
| Sep 29, 2026 | 21.83 | 21.83 | 21.77 | 21.77 | 35200.00 |
| Sep 28, 2026 | 21.82 | 21.90 | 21.78 | 21.90 | 161100.0 |
| Sep 25, 2026 | 21.89 | 22.00 | 21.86 | 21.98 | 71000.00 |
| Sep 24, 2026 | 21.93 | 21.96 | 21.87 | 21.87 | 79800.00 |
| Sep 23, 2026 | 21.95 | 21.95 | 21.89 | 21.93 | 36700.00 |
| Sep 22, 2026 | 22.09 | 22.12 | 22.05 | 22.10 | 69800.00 |
| Sep 21, 2026 | 22.00 | 22.06 | 22.00 | 22.04 | 21800.00 |
| Sep 18, 2026 | 22.03 | 22.03 | 21.98 | 22.00 | 24300.00 |
| Sep 17, 2026 | 22.04 | 22.07 | 22.01 | 22.07 | 77200.00 |
| Sep 16, 2026 | 21.90 | 21.97 | 21.88 | 21.89 | 44500.00 |
| Sep 15, 2026 | 21.85 | 21.87 | 21.83 | 21.86 | 45100.00 |
| Sep 14, 2026 | 21.84 | 21.88 | 21.80 | 21.84 | 118500.0 |
| Sep 11, 2026 | 21.89 | 21.91 | 21.85 | 21.86 | 70400.00 |
| Sep 10, 2026 | 21.90 | 21.90 | 21.83 | 21.83 | 50100.00 |
| Sep 09, 2026 | 22.02 | 22.03 | 21.97 | 21.99 | 103700.0 |
| Sep 08, 2026 | 22.00 | 22.06 | 22.00 | 22.04 | 63900.00 |
| Sep 04, 2026 | 22.02 | 22.09 | 22.02 | 22.05 | 88300.00 |
| Sep 03, 2026 | 22.08 | 22.08 | 22.02 | 22.05 | 56500.00 |
| Sep 02, 2026 | 22.11 | 22.11 | 22.01 | 22.05 | 34400.00 |
| Sep 01, 2026 | 22.11 | 22.12 | 22.05 | 22.05 | 29400.00 |
| Aug 31, 2026 | 22.08 | 22.11 | 22.08 | 22.11 | 21200.00 |
| Aug 28, 2026 | 22.14 | 22.14 | 22.10 | 22.11 | 45200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median