Fidelity Systematic Canadian Bond Index ETF (FCCB.NO)
22.31
+0.12
(+0.54%)
CAD |
NEO |
Aug 25, 15:59
FCCB.NO Price : 22.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.20 | 22.24 | 22.19 | 22.19 | 100000.0 |
| Aug 21, 2026 | 22.13 | 22.13 | 22.10 | 22.11 | 53000.00 |
| Aug 20, 2026 | 22.14 | 22.15 | 22.12 | 22.13 | 76700.00 |
| Aug 19, 2026 | 22.23 | 22.23 | 22.18 | 22.22 | 66300.00 |
| Aug 18, 2026 | 22.12 | 22.19 | 22.12 | 22.17 | 25300.00 |
| Aug 17, 2026 | 22.18 | 22.19 | 22.13 | 22.13 | 24500.00 |
| Aug 14, 2026 | 22.26 | 22.27 | 22.19 | 22.19 | 55700.00 |
| Aug 13, 2026 | 22.23 | 22.30 | 22.23 | 22.27 | 18400.00 |
| Aug 12, 2026 | 22.22 | 22.22 | 22.19 | 22.20 | 70500.00 |
| Aug 11, 2026 | 22.21 | 22.21 | 22.17 | 22.17 | 48100.00 |
| Aug 10, 2026 | 22.19 | 22.19 | 22.16 | 22.17 | 26300.00 |
| Aug 07, 2026 | 22.28 | 22.28 | 22.25 | 22.26 | 23800.00 |
| Aug 06, 2026 | 22.32 | 22.32 | 22.28 | 22.29 | 34200.00 |
| Aug 05, 2026 | 22.37 | 22.39 | 22.36 | 22.37 | 48500.00 |
| Aug 04, 2026 | 22.34 | 22.37 | 22.34 | 22.37 | 41300.00 |
| Jul 31, 2026 | 22.26 | 22.26 | 22.21 | 22.21 | 62100.00 |
| Jul 30, 2026 | 22.29 | 22.32 | 22.27 | 22.32 | 26700.00 |
| Jul 29, 2026 | 22.37 | 22.37 | 22.30 | 22.33 | 72300.00 |
| Jul 28, 2026 | 22.46 | 22.49 | 22.46 | 22.49 | 47100.00 |
| Jul 27, 2026 | 22.43 | 22.45 | 22.42 | 22.44 | 76700.00 |
| Jul 24, 2026 | 22.36 | 22.39 | 22.34 | 22.34 | 86900.00 |
| Jul 23, 2026 | 22.30 | 22.32 | 22.29 | 22.32 | 62100.00 |
| Jul 22, 2026 | 22.40 | 22.40 | 22.36 | 22.37 | 95000.00 |
| Jul 21, 2026 | 22.43 | 22.45 | 22.40 | 22.43 | 78100.00 |
| Jul 20, 2026 | 22.44 | 22.45 | 22.41 | 22.41 | 74100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median