Fidelity Systematic Canadian Bond Index ETF (FCCB.NO)
21.94
-0.11
(-0.50%)
CAD |
NEO |
Oct 28, 10:51
FCCB.NO Price : 21.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 22.00 | 22.06 | 22.00 | 22.05 | 14300.00 |
| Oct 26, 2026 | 22.05 | 22.07 | 22.00 | 22.05 | 47600.00 |
| Oct 23, 2026 | 22.03 | 22.09 | 22.02 | 22.04 | 72300.00 |
| Oct 22, 2026 | 22.07 | 22.11 | 22.05 | 22.06 | 20600.00 |
| Oct 21, 2026 | 21.99 | 22.01 | 21.95 | 22.01 | 46000.00 |
| Oct 20, 2026 | 21.93 | 21.99 | 21.93 | 21.96 | 29500.00 |
| Oct 19, 2026 | 21.94 | 21.94 | 21.87 | 21.88 | 41700.00 |
| Oct 16, 2026 | 22.05 | 22.07 | 21.99 | 22.04 | 35500.00 |
| Oct 15, 2026 | 22.09 | 22.09 | 21.98 | 21.98 | 7400.00 |
| Oct 14, 2026 | 21.90 | 22.02 | 21.90 | 21.99 | 22600.00 |
| Oct 13, 2026 | 21.92 | 21.98 | 21.92 | 21.96 | 15600.00 |
| Oct 09, 2026 | 21.92 | 21.97 | 21.90 | 21.96 | 43900.00 |
| Oct 08, 2026 | 21.84 | 21.88 | 21.80 | 21.87 | 52400.00 |
| Oct 07, 2026 | 21.74 | 21.86 | 21.74 | 21.86 | 24100.00 |
| Oct 06, 2026 | 21.88 | 21.88 | 21.84 | 21.85 | 28200.00 |
| Oct 05, 2026 | 21.79 | 21.84 | 21.76 | 21.83 | 27800.00 |
| Oct 02, 2026 | 21.86 | 21.92 | 21.81 | 21.83 | 71300.00 |
| Oct 01, 2026 | 21.74 | 21.86 | 21.70 | 21.86 | 66600.00 |
| Sep 30, 2026 | 21.80 | 21.80 | 21.78 | 21.79 | 34400.00 |
| Sep 29, 2026 | 21.83 | 21.83 | 21.77 | 21.77 | 35200.00 |
| Sep 28, 2026 | 21.82 | 21.90 | 21.78 | 21.90 | 161100.0 |
| Sep 25, 2026 | 21.89 | 22.00 | 21.86 | 21.98 | 71000.00 |
| Sep 24, 2026 | 21.93 | 21.96 | 21.87 | 21.87 | 79800.00 |
| Sep 23, 2026 | 21.95 | 21.95 | 21.89 | 21.93 | 36700.00 |
| Sep 22, 2026 | 22.09 | 22.12 | 22.05 | 22.10 | 69800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median