American Express Co (AXP)
236.19
+1.53
(+0.65%)
USD |
NYSE |
May 08, 16:00
236.13
-0.06
(-0.03%)
After-Hours: 18:50
American Express Total Return Price: 236.19 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 234.66 |
| May 06, 2024 | 234.33 |
| May 03, 2024 | 230.77 |
| May 02, 2024 | 232.50 |
| May 01, 2024 | 231.46 |
| April 30, 2024 | 234.03 |
| April 29, 2024 | 238.92 |
| April 26, 2024 | 235.64 |
| April 25, 2024 | 237.10 |
| April 24, 2024 | 239.12 |
| April 23, 2024 | 238.96 |
| April 22, 2024 | 233.00 |
| April 19, 2024 | 231.04 |
| April 18, 2024 | 217.50 |
| April 17, 2024 | 217.67 |
| April 16, 2024 | 218.34 |
| April 15, 2024 | 218.40 |
| April 12, 2024 | 218.20 |
| April 11, 2024 | 218.20 |
| April 10, 2024 | 217.65 |
| April 09, 2024 | 219.84 |
| April 08, 2024 | 224.11 |
| April 05, 2024 | 222.46 |
| April 04, 2024 | 219.59 |
| April 03, 2024 | 225.93 |
| Date | Value |
|---|---|
| April 02, 2024 | 224.83 |
| April 01, 2024 | 226.91 |
| March 28, 2024 | 226.99 |
| March 27, 2024 | 227.05 |
| March 26, 2024 | 223.77 |
| March 25, 2024 | 225.33 |
| March 22, 2024 | 225.26 |
| March 21, 2024 | 228.41 |
| March 20, 2024 | 227.21 |
| March 19, 2024 | 221.01 |
| March 18, 2024 | 220.29 |
| March 15, 2024 | 217.79 |
| March 14, 2024 | 219.79 |
| March 13, 2024 | 222.12 |
| March 12, 2024 | 221.96 |
| March 11, 2024 | 219.51 |
| March 08, 2024 | 222.68 |
| March 07, 2024 | 222.73 |
| March 06, 2024 | 217.78 |
| March 05, 2024 | 216.53 |
| March 04, 2024 | 218.23 |
| March 01, 2024 | 218.98 |
| February 29, 2024 | 218.74 |
| February 28, 2024 | 217.36 |
| February 27, 2024 | 217.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.96
Minimum
Mar 23 2020
239.12
Maximum
Apr 24 2024
143.19
Average
149.03
Median
Total Return Price Benchmarks
| Capital One Financial Corp | 142.84 |
| Discover Financial Services | 123.61 |
| Bank of America Corp | 37.71 |
| Citigroup Inc | 62.76 |
| The Goldman Sachs Group Inc | 446.99 |