American Express Co (AXP)

167.45 +6.77  +4.21% NYSE Dec 7, 14:44 USD

American Express Total Return Price:

167.45 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 167.45
Dec. 6, 2021 160.68
Dec. 3, 2021 155.94
Dec. 2, 2021 156.77
Dec. 1, 2021 150.06
Nov. 30, 2021 152.30
Nov. 29, 2021 157.86
Nov. 26, 2021 156.82
Nov. 24, 2021 171.61
Nov. 23, 2021 170.85
Nov. 22, 2021 170.90
Nov. 19, 2021 173.54
Nov. 18, 2021 176.21
Nov. 17, 2021 179.61
Nov. 16, 2021 180.92
Nov. 15, 2021 183.13
Nov. 12, 2021 181.89
Nov. 11, 2021 181.30
Nov. 10, 2021 181.39
Nov. 9, 2021 179.86
Nov. 8, 2021 180.05
Nov. 5, 2021 176.69
Nov. 4, 2021 172.53
Nov. 3, 2021 172.61
Nov. 2, 2021 173.17
Nov. 1, 2021 174.21
   
Oct. 29, 2021 173.78
Oct. 28, 2021 174.61
Oct. 27, 2021 178.03
Oct. 26, 2021 180.95
Oct. 25, 2021 182.31
Oct. 22, 2021 187.08
Oct. 21, 2021 177.47
Oct. 20, 2021 179.60
Oct. 19, 2021 177.31
Oct. 18, 2021 176.82
Oct. 15, 2021 175.81
Oct. 14, 2021 171.51
Oct. 13, 2021 168.72
Oct. 12, 2021 174.91
Oct. 11, 2021 173.46
Oct. 8, 2021 175.15
Oct. 7, 2021 174.29
Oct. 6, 2021 172.97
Oct. 5, 2021 174.33
Oct. 4, 2021 172.23
Oct. 1, 2021 173.51
Sept. 30, 2021 167.11
Sept. 29, 2021 171.11
Sept. 28, 2021 172.71
Sept. 27, 2021 176.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Discover Financial Services 114.81
Bank of America Corp 44.80
Citigroup Inc 62.97

Total Return Price Range, Past 5 Years

Minimum 67.20 Mar 23 2020
Maximum 187.08 Oct 22 2021
Average 108.09

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.