American Express Co. (AXP)
327.82
+3.13
(+0.96%)
USD |
NYSE |
Sep 14, 16:00
327.82
0.00 (0.00%)
After-Hours: 20:00
American Express Total Return Price : 327.82 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 324.69 |
| September 10, 2026 | 320.71 |
| September 09, 2026 | 321.80 |
| September 08, 2026 | 326.10 |
| September 04, 2026 | 326.16 |
| September 03, 2026 | 329.82 |
| September 02, 2026 | 329.98 |
| September 01, 2026 | 324.19 |
| August 31, 2026 | 330.17 |
| August 28, 2026 | 333.20 |
| August 27, 2026 | 334.16 |
| August 26, 2026 | 336.15 |
| August 25, 2026 | 335.95 |
| August 24, 2026 | 337.33 |
| August 21, 2026 | 336.00 |
| August 20, 2026 | 331.15 |
| August 19, 2026 | 339.90 |
| August 18, 2026 | 338.52 |
| August 17, 2026 | 336.21 |
| August 14, 2026 | 342.48 |
| August 13, 2026 | 343.65 |
| August 12, 2026 | 344.08 |
| August 11, 2026 | 340.81 |
| August 10, 2026 | 338.86 |
| August 07, 2026 | 340.91 |
| Date | Value |
|---|---|
| August 06, 2026 | 342.60 |
| August 05, 2026 | 348.99 |
| August 04, 2026 | 346.71 |
| August 03, 2026 | 344.72 |
| July 31, 2026 | 336.25 |
| July 30, 2026 | 337.52 |
| July 29, 2026 | 331.50 |
| July 28, 2026 | 336.63 |
| July 27, 2026 | 335.39 |
| July 24, 2026 | 326.17 |
| July 23, 2026 | 340.84 |
| July 22, 2026 | 348.74 |
| July 21, 2026 | 350.79 |
| July 20, 2026 | 351.93 |
| July 17, 2026 | 355.35 |
| July 16, 2026 | 361.57 |
| July 15, 2026 | 358.44 |
| July 14, 2026 | 355.06 |
| July 13, 2026 | 354.43 |
| July 10, 2026 | 350.58 |
| July 09, 2026 | 346.72 |
| July 08, 2026 | 336.39 |
| July 07, 2026 | 349.58 |
| July 06, 2026 | 356.03 |
| July 02, 2026 | 351.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bread Financial Holdings, Inc. | 109.23 |
| Capital One Financial Corp. | 206.71 |
| Mastercard, Inc. | 574.44 |
| Visa, Inc. | 375.34 |
| Synchrony Financial | 75.88 |