American Express Co. (AXP)
318.19
+5.28
(+1.69%)
USD |
NYSE |
Oct 28, 16:00
318.80
+0.61
(+0.19%)
After-Hours: 20:00
American Express Total Return Price : 318.19 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 312.91 |
| October 26, 2026 | 315.05 |
| October 23, 2026 | 313.22 |
| October 22, 2026 | 325.17 |
| October 21, 2026 | 323.61 |
| October 20, 2026 | 318.34 |
| October 19, 2026 | 316.41 |
| October 16, 2026 | 313.59 |
| October 15, 2026 | 313.87 |
| October 14, 2026 | 306.95 |
| October 13, 2026 | 309.84 |
| October 12, 2026 | 311.53 |
| October 09, 2026 | 308.17 |
| October 08, 2026 | 307.15 |
| October 07, 2026 | 303.31 |
| October 06, 2026 | 303.61 |
| October 05, 2026 | 303.08 |
| October 02, 2026 | 301.85 |
| October 01, 2026 | 301.16 |
| September 30, 2026 | 303.16 |
| September 29, 2026 | 304.46 |
| September 28, 2026 | 305.39 |
| September 25, 2026 | 307.94 |
| September 24, 2026 | 304.72 |
| September 23, 2026 | 301.03 |
| Date | Value |
|---|---|
| September 22, 2026 | 304.13 |
| September 21, 2026 | 312.62 |
| September 18, 2026 | 310.60 |
| September 17, 2026 | 310.21 |
| September 16, 2026 | 311.47 |
| September 15, 2026 | 323.43 |
| September 14, 2026 | 326.77 |
| September 11, 2026 | 323.69 |
| September 10, 2026 | 319.72 |
| September 09, 2026 | 320.81 |
| September 08, 2026 | 325.09 |
| September 04, 2026 | 325.15 |
| September 03, 2026 | 328.80 |
| September 02, 2026 | 328.96 |
| September 01, 2026 | 323.19 |
| August 31, 2026 | 329.15 |
| August 28, 2026 | 332.17 |
| August 27, 2026 | 333.13 |
| August 26, 2026 | 335.11 |
| August 25, 2026 | 334.91 |
| August 24, 2026 | 336.29 |
| August 21, 2026 | 334.96 |
| August 20, 2026 | 330.13 |
| August 19, 2026 | 338.85 |
| August 18, 2026 | 337.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bread Financial Holdings, Inc. | 104.78 |
| Capital One Financial Corp. | 204.86 |
| Mastercard, Inc. | 610.96 |
| Visa, Inc. | 401.04 |
| Synchrony Financial | 75.39 |