Circle Internet Group, Inc. (CRCL)

81.25 -1.66 (-2.00%) USD  |  NYSE  |  Oct 02, 16:00
81.66 +0.41 (+0.50%) After-Hours: 20:00
More

Circle Internet Group Total Return Price : 81.25 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
October 02, 2026 81.25
October 01, 2026 82.91
September 30, 2026 82.17
September 29, 2026 83.70
September 28, 2026 85.80
September 25, 2026 89.00
September 24, 2026 93.00
September 23, 2026 91.72
September 22, 2026 94.59
September 21, 2026 94.49
September 18, 2026 91.78
September 17, 2026 85.09
September 16, 2026 80.45
September 15, 2026 86.30
September 14, 2026 97.42
September 11, 2026 90.60
September 10, 2026 90.32
September 09, 2026 92.99
September 08, 2026 96.18
September 04, 2026 102.05
September 03, 2026 103.23
September 02, 2026 88.64
September 01, 2026 89.48
August 31, 2026 95.55
August 28, 2026 87.14
Date Value
August 27, 2026 94.24
August 26, 2026 89.91
August 25, 2026 92.02
August 24, 2026 87.72
August 21, 2026 87.98
August 20, 2026 83.66
August 19, 2026 78.59
August 18, 2026 71.73
August 17, 2026 74.59
August 14, 2026 71.60
August 13, 2026 75.38
August 12, 2026 71.28
August 11, 2026 71.16
August 10, 2026 67.05
August 07, 2026 66.67
August 06, 2026 63.28
August 05, 2026 63.28
August 04, 2026 63.25
August 03, 2026 60.35
July 31, 2026 62.61
July 30, 2026 64.24
July 29, 2026 61.36
July 28, 2026 64.32
July 27, 2026 65.67
July 24, 2026 62.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Riot Platforms, Inc. 19.73
Strategy, Inc. 160.01
MARA Holdings, Inc. 11.23
Bitmine Immersion Technologies, Inc. 26.27
BTCS, Inc. 1.43