Circle Internet Group, Inc. (CRCL)
81.66
+0.08
(+0.10%)
USD |
NYSE |
Oct 28, 16:00
80.35
-1.31
(-1.60%)
After-Hours: 18:30
Circle Internet Group Total Return Price : 81.66 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 81.58 |
| October 26, 2026 | 79.84 |
| October 23, 2026 | 85.91 |
| October 22, 2026 | 86.62 |
| October 21, 2026 | 89.71 |
| October 20, 2026 | 85.87 |
| October 19, 2026 | 81.37 |
| October 16, 2026 | 82.22 |
| October 15, 2026 | 86.97 |
| October 14, 2026 | 79.55 |
| October 13, 2026 | 84.27 |
| October 12, 2026 | 83.87 |
| October 09, 2026 | 84.51 |
| October 08, 2026 | 80.84 |
| October 07, 2026 | 80.84 |
| October 06, 2026 | 84.13 |
| October 05, 2026 | 83.30 |
| October 02, 2026 | 81.25 |
| October 01, 2026 | 82.91 |
| September 30, 2026 | 82.17 |
| September 29, 2026 | 83.70 |
| September 28, 2026 | 85.80 |
| September 25, 2026 | 89.00 |
| September 24, 2026 | 93.00 |
| September 23, 2026 | 91.72 |
| Date | Value |
|---|---|
| September 22, 2026 | 94.59 |
| September 21, 2026 | 94.49 |
| September 18, 2026 | 91.78 |
| September 17, 2026 | 85.09 |
| September 16, 2026 | 80.45 |
| September 15, 2026 | 86.30 |
| September 14, 2026 | 97.42 |
| September 11, 2026 | 90.60 |
| September 10, 2026 | 90.32 |
| September 09, 2026 | 92.99 |
| September 08, 2026 | 96.18 |
| September 04, 2026 | 102.05 |
| September 03, 2026 | 103.23 |
| September 02, 2026 | 88.64 |
| September 01, 2026 | 89.48 |
| August 31, 2026 | 95.55 |
| August 28, 2026 | 87.14 |
| August 27, 2026 | 94.24 |
| August 26, 2026 | 89.91 |
| August 25, 2026 | 92.02 |
| August 24, 2026 | 87.72 |
| August 21, 2026 | 87.98 |
| August 20, 2026 | 83.66 |
| August 19, 2026 | 78.59 |
| August 18, 2026 | 71.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 14.47 |
| Strategy, Inc. | 145.04 |
| MARA Holdings, Inc. | 7.36 |
| Bitmine Immersion Technologies, Inc. | 22.10 |
| BTCS, Inc. | 1.13 |