ProShares Ultra Materials (UYM)
29.69
+0.09
(+0.29%)
USD |
NYSEARCA |
Oct 26, 16:00
29.69
0.00 (0.00%)
After-Hours: 16:20
UYM Total Return Price : 29.69 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 29.60 |
| October 22, 2026 | 30.08 |
| October 21, 2026 | 29.65 |
| October 20, 2026 | 29.53 |
| October 19, 2026 | 29.29 |
| October 16, 2026 | 29.26 |
| October 15, 2026 | 28.82 |
| October 14, 2026 | 27.81 |
| October 13, 2026 | 27.88 |
| October 12, 2026 | 27.58 |
| October 09, 2026 | 27.56 |
| October 08, 2026 | 27.37 |
| October 07, 2026 | 27.13 |
| October 06, 2026 | 27.94 |
| October 05, 2026 | 27.72 |
| October 02, 2026 | 27.06 |
| October 01, 2026 | 26.68 |
| September 30, 2026 | 26.60 |
| September 29, 2026 | 27.31 |
| September 28, 2026 | 27.68 |
| September 25, 2026 | 28.11 |
| September 24, 2026 | 28.04 |
| September 23, 2026 | 28.62 |
| September 22, 2026 | 29.00 |
| September 21, 2026 | 28.07 |
| Date | Value |
|---|---|
| September 18, 2026 | 28.14 |
| September 17, 2026 | 28.98 |
| September 16, 2026 | 28.57 |
| September 15, 2026 | 28.95 |
| September 14, 2026 | 28.66 |
| September 11, 2026 | 29.18 |
| September 10, 2026 | 29.05 |
| September 09, 2026 | 29.70 |
| September 08, 2026 | 30.47 |
| September 04, 2026 | 31.05 |
| September 03, 2026 | 31.28 |
| September 02, 2026 | 31.66 |
| September 01, 2026 | 30.55 |
| August 31, 2026 | 31.37 |
| August 28, 2026 | 31.89 |
| August 27, 2026 | 32.04 |
| August 26, 2026 | 32.55 |
| August 25, 2026 | 32.48 |
| August 24, 2026 | 32.48 |
| August 21, 2026 | 32.45 |
| August 20, 2026 | 31.09 |
| August 19, 2026 | 31.22 |
| August 18, 2026 | 30.34 |
| August 17, 2026 | 30.88 |
| August 14, 2026 | 31.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median