ProShares Ultra Materials (UYM)
26.92
-0.37
(-1.36%)
USD |
NYSEARCA |
Nov 15, 16:00
26.87
-0.05
(-0.18%)
After-Hours: 20:00
UYM Total Return Price: 26.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.92 |
| November 14, 2024 | 27.29 |
| November 13, 2024 | 27.74 |
| November 12, 2024 | 27.62 |
| November 11, 2024 | 28.56 |
| November 08, 2024 | 28.82 |
| November 07, 2024 | 29.49 |
| November 06, 2024 | 29.33 |
| November 05, 2024 | 28.40 |
| November 04, 2024 | 28.32 |
| November 01, 2024 | 28.13 |
| October 31, 2024 | 28.31 |
| October 30, 2024 | 29.04 |
| October 29, 2024 | 28.75 |
| October 28, 2024 | 29.08 |
| October 25, 2024 | 28.61 |
| October 24, 2024 | 29.05 |
| October 23, 2024 | 29.68 |
| October 22, 2024 | 29.94 |
| October 21, 2024 | 30.44 |
| October 18, 2024 | 30.98 |
| October 17, 2024 | 30.75 |
| October 16, 2024 | 30.67 |
| October 15, 2024 | 30.17 |
| October 14, 2024 | 30.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.94 |
| October 10, 2024 | 29.58 |
| October 09, 2024 | 29.41 |
| October 08, 2024 | 29.01 |
| October 07, 2024 | 29.31 |
| October 04, 2024 | 29.47 |
| October 03, 2024 | 29.18 |
| October 02, 2024 | 29.82 |
| October 01, 2024 | 30.10 |
| September 30, 2024 | 30.28 |
| September 27, 2024 | 30.68 |
| September 26, 2024 | 30.68 |
| September 25, 2024 | 29.52 |
| September 24, 2024 | 29.91 |
| September 23, 2024 | 29.17 |
| September 20, 2024 | 28.67 |
| September 19, 2024 | 29.07 |
| September 18, 2024 | 28.22 |
| September 17, 2024 | 28.46 |
| September 16, 2024 | 28.40 |
| September 13, 2024 | 27.79 |
| September 12, 2024 | 27.37 |
| September 11, 2024 | 26.90 |
| September 10, 2024 | 26.76 |
| September 09, 2024 | 26.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.208
Minimum
Mar 23 2020
30.98
Maximum
Oct 18 2024
21.25
Average
22.66
Median