ProShares Ultra Materials (UYM)
26.44
+0.34
(+1.28%)
USD |
NYSEARCA |
Apr 25, 16:00
25.73
-0.71
(-2.69%)
After-Hours: 20:00
UYM Total Return Price: 26.44 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 26.44 |
April 24, 2024 | 26.11 |
April 23, 2024 | 26.04 |
April 22, 2024 | 26.51 |
April 19, 2024 | 26.37 |
April 18, 2024 | 26.49 |
April 17, 2024 | 26.54 |
April 16, 2024 | 26.38 |
April 15, 2024 | 26.87 |
April 12, 2024 | 27.10 |
April 11, 2024 | 28.17 |
April 10, 2024 | 28.17 |
April 09, 2024 | 29.02 |
April 08, 2024 | 28.88 |
April 05, 2024 | 28.98 |
April 04, 2024 | 28.39 |
April 03, 2024 | 29.11 |
April 02, 2024 | 28.62 |
April 01, 2024 | 28.88 |
March 28, 2024 | 29.06 |
March 27, 2024 | 28.82 |
March 26, 2024 | 28.04 |
March 25, 2024 | 28.08 |
March 22, 2024 | 28.15 |
March 21, 2024 | 28.48 |
Date | Value |
---|---|
March 20, 2024 | 28.22 |
March 19, 2024 | 27.71 |
March 18, 2024 | 27.66 |
March 15, 2024 | 27.54 |
March 14, 2024 | 27.54 |
March 13, 2024 | 27.90 |
March 12, 2024 | 27.39 |
March 11, 2024 | 27.37 |
March 08, 2024 | 26.79 |
March 07, 2024 | 27.07 |
March 06, 2024 | 26.47 |
March 05, 2024 | 26.07 |
March 04, 2024 | 26.31 |
March 01, 2024 | 25.97 |
February 29, 2024 | 25.82 |
February 28, 2024 | 25.40 |
February 27, 2024 | 25.23 |
February 26, 2024 | 25.11 |
February 23, 2024 | 25.36 |
February 22, 2024 | 25.10 |
February 21, 2024 | 24.56 |
February 20, 2024 | 24.27 |
February 16, 2024 | 24.40 |
February 15, 2024 | 24.16 |
February 14, 2024 | 23.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.001
Minimum
Mar 23 2020
40.49
Maximum
Apr 20 2022
23.44
Average
22.53
Median
Aug 21 2023