Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
30.36
+1.34
(+4.62%)
USD |
NYSEARCA |
May 02, 16:00
30.36
0.00 (0.00%)
After-Hours: 20:00
TPOR Total Return Price: 30.36 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 30.36 |
| May 01, 2024 | 29.02 |
| April 30, 2024 | 28.92 |
| April 29, 2024 | 30.71 |
| April 26, 2024 | 31.20 |
| April 25, 2024 | 32.42 |
| April 24, 2024 | 31.24 |
| April 23, 2024 | 33.52 |
| April 22, 2024 | 32.23 |
| April 19, 2024 | 31.26 |
| April 18, 2024 | 31.45 |
| April 17, 2024 | 31.68 |
| April 16, 2024 | 32.63 |
| April 15, 2024 | 33.05 |
| April 12, 2024 | 34.08 |
| April 11, 2024 | 35.53 |
| April 10, 2024 | 34.45 |
| April 09, 2024 | 36.66 |
| April 08, 2024 | 36.47 |
| April 05, 2024 | 36.74 |
| April 04, 2024 | 35.55 |
| April 03, 2024 | 36.91 |
| April 02, 2024 | 36.67 |
| April 01, 2024 | 37.57 |
| March 28, 2024 | 38.72 |
| Date | Value |
|---|---|
| March 27, 2024 | 38.21 |
| March 26, 2024 | 36.89 |
| March 25, 2024 | 38.21 |
| March 22, 2024 | 39.10 |
| March 21, 2024 | 39.40 |
| March 20, 2024 | 37.99 |
| March 19, 2024 | 35.84 |
| March 18, 2024 | 35.34 |
| March 15, 2024 | 35.79 |
| March 14, 2024 | 36.63 |
| March 13, 2024 | 37.96 |
| March 12, 2024 | 38.34 |
| March 11, 2024 | 38.25 |
| March 08, 2024 | 38.45 |
| March 07, 2024 | 39.14 |
| March 06, 2024 | 38.48 |
| March 05, 2024 | 38.28 |
| March 04, 2024 | 39.17 |
| March 01, 2024 | 39.05 |
| February 29, 2024 | 38.83 |
| February 28, 2024 | 37.72 |
| February 27, 2024 | 38.39 |
| February 26, 2024 | 38.35 |
| February 23, 2024 | 39.02 |
| February 22, 2024 | 38.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.992
Minimum
Mar 23 2020
57.46
Maximum
Nov 02 2021
28.40
Average
26.70
Median
Dec 09 2020