Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
37.59
-0.24
(-0.63%)
USD |
NYSEARCA |
Nov 15, 16:00
37.25
-0.34
(-0.90%)
After-Hours: 20:00
TPOR Total Return Price: 37.59 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.59 |
| November 14, 2024 | 37.83 |
| November 13, 2024 | 38.40 |
| November 12, 2024 | 37.88 |
| November 11, 2024 | 39.30 |
| November 08, 2024 | 38.13 |
| November 07, 2024 | 37.77 |
| November 06, 2024 | 39.64 |
| November 05, 2024 | 34.43 |
| November 04, 2024 | 32.70 |
| November 01, 2024 | 33.31 |
| October 31, 2024 | 32.70 |
| October 30, 2024 | 35.55 |
| October 29, 2024 | 34.58 |
| October 28, 2024 | 34.12 |
| October 25, 2024 | 33.14 |
| October 24, 2024 | 33.09 |
| October 23, 2024 | 33.84 |
| October 22, 2024 | 34.68 |
| October 21, 2024 | 34.39 |
| October 18, 2024 | 35.31 |
| October 17, 2024 | 34.90 |
| October 16, 2024 | 36.93 |
| October 15, 2024 | 35.38 |
| October 14, 2024 | 35.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.51 |
| October 10, 2024 | 32.06 |
| October 09, 2024 | 31.94 |
| October 08, 2024 | 31.21 |
| October 07, 2024 | 30.26 |
| October 04, 2024 | 30.62 |
| October 03, 2024 | 29.82 |
| October 02, 2024 | 30.63 |
| October 01, 2024 | 31.67 |
| September 30, 2024 | 32.87 |
| September 27, 2024 | 32.62 |
| September 26, 2024 | 32.50 |
| September 25, 2024 | 31.98 |
| September 24, 2024 | 32.60 |
| September 23, 2024 | 30.81 |
| September 20, 2024 | 30.29 |
| September 19, 2024 | 32.66 |
| September 18, 2024 | 31.60 |
| September 17, 2024 | 31.27 |
| September 16, 2024 | 30.30 |
| September 13, 2024 | 29.94 |
| September 12, 2024 | 28.71 |
| September 11, 2024 | 28.77 |
| September 10, 2024 | 28.99 |
| September 09, 2024 | 29.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.957
Minimum
Mar 23 2020
57.05
Maximum
Nov 02 2021
28.87
Average
28.19
Median