Direxion Daily Transportation Bull 3X ETF (TPOR)
37.42
+0.75
(+2.05%)
USD |
NYSEARCA |
Sep 04, 16:00
37.35
-0.07
(-0.19%)
After-Hours: 20:00
TPOR Total Return Price : 37.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 37.42 |
| September 03, 2026 | 36.67 |
| September 02, 2026 | 36.30 |
| September 01, 2026 | 35.91 |
| August 31, 2026 | 38.77 |
| August 28, 2026 | 40.62 |
| August 27, 2026 | 40.71 |
| August 26, 2026 | 41.81 |
| August 25, 2026 | 41.98 |
| August 24, 2026 | 41.33 |
| August 21, 2026 | 41.65 |
| August 20, 2026 | 40.66 |
| August 19, 2026 | 40.92 |
| August 18, 2026 | 40.51 |
| August 17, 2026 | 42.18 |
| August 14, 2026 | 42.38 |
| August 13, 2026 | 43.26 |
| August 12, 2026 | 41.69 |
| August 11, 2026 | 41.79 |
| August 10, 2026 | 41.69 |
| August 07, 2026 | 42.16 |
| August 06, 2026 | 40.85 |
| August 05, 2026 | 41.53 |
| August 04, 2026 | 43.18 |
| August 03, 2026 | 40.41 |
| Date | Value |
|---|---|
| July 31, 2026 | 39.12 |
| July 30, 2026 | 39.13 |
| July 29, 2026 | 40.40 |
| July 28, 2026 | 41.96 |
| July 27, 2026 | 42.40 |
| July 24, 2026 | 43.48 |
| July 23, 2026 | 43.90 |
| July 22, 2026 | 43.56 |
| July 21, 2026 | 44.52 |
| July 20, 2026 | 44.01 |
| July 17, 2026 | 45.55 |
| July 16, 2026 | 46.82 |
| July 15, 2026 | 43.01 |
| July 14, 2026 | 43.34 |
| July 13, 2026 | 43.81 |
| July 10, 2026 | 44.03 |
| July 09, 2026 | 44.15 |
| July 08, 2026 | 41.86 |
| July 07, 2026 | 42.78 |
| July 06, 2026 | 43.19 |
| July 02, 2026 | 44.01 |
| July 01, 2026 | 43.27 |
| June 30, 2026 | 42.25 |
| June 29, 2026 | 43.45 |
| June 26, 2026 | 42.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median