Direxion Daily Transportation Bull 3X ETF (TPOR)
31.00
+0.17
(+0.55%)
USD |
NYSEARCA |
Sep 29, 16:00
31.00
0.00 (0.00%)
After-Hours: 20:00
TPOR Total Return Price : 31.00 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 30.83 |
| September 25, 2026 | 31.11 |
| September 24, 2026 | 30.68 |
| September 23, 2026 | 31.67 |
| September 22, 2026 | 32.20 |
| September 21, 2026 | 31.81 |
| September 18, 2026 | 32.33 |
| September 17, 2026 | 32.97 |
| September 16, 2026 | 32.43 |
| September 15, 2026 | 34.34 |
| September 14, 2026 | 35.10 |
| September 11, 2026 | 34.52 |
| September 10, 2026 | 34.40 |
| September 09, 2026 | 33.99 |
| September 08, 2026 | 35.64 |
| September 04, 2026 | 37.28 |
| September 03, 2026 | 36.54 |
| September 02, 2026 | 36.17 |
| September 01, 2026 | 35.78 |
| August 31, 2026 | 38.63 |
| August 28, 2026 | 40.47 |
| August 27, 2026 | 40.56 |
| August 26, 2026 | 41.66 |
| August 25, 2026 | 41.83 |
| August 24, 2026 | 41.18 |
| Date | Value |
|---|---|
| August 21, 2026 | 41.50 |
| August 20, 2026 | 40.51 |
| August 19, 2026 | 40.77 |
| August 18, 2026 | 40.36 |
| August 17, 2026 | 42.03 |
| August 14, 2026 | 42.23 |
| August 13, 2026 | 43.10 |
| August 12, 2026 | 41.54 |
| August 11, 2026 | 41.64 |
| August 10, 2026 | 41.54 |
| August 07, 2026 | 42.01 |
| August 06, 2026 | 40.70 |
| August 05, 2026 | 41.38 |
| August 04, 2026 | 43.02 |
| August 03, 2026 | 40.26 |
| July 31, 2026 | 38.98 |
| July 30, 2026 | 38.99 |
| July 29, 2026 | 40.25 |
| July 28, 2026 | 41.81 |
| July 27, 2026 | 42.25 |
| July 24, 2026 | 43.33 |
| July 23, 2026 | 43.74 |
| July 22, 2026 | 43.40 |
| July 21, 2026 | 44.36 |
| July 20, 2026 | 43.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median