Direxion Daily Real Estate Bull 3X ETF (DRN)
7.73
+0.30
(+4.04%)
USD |
NYSEARCA |
May 02, 16:00
8.09
+0.36
(+4.66%)
Pre-Market: 09:27
DRN Total Return Price: 7.73 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 7.73 |
May 01, 2024 | 7.43 |
April 30, 2024 | 7.40 |
April 29, 2024 | 7.84 |
April 26, 2024 | 7.60 |
April 25, 2024 | 7.59 |
April 24, 2024 | 7.71 |
April 23, 2024 | 7.64 |
April 22, 2024 | 7.42 |
April 19, 2024 | 7.26 |
April 18, 2024 | 7.17 |
April 17, 2024 | 7.20 |
April 16, 2024 | 7.37 |
April 15, 2024 | 7.73 |
April 12, 2024 | 8.14 |
April 11, 2024 | 8.42 |
April 10, 2024 | 8.41 |
April 09, 2024 | 9.58 |
April 08, 2024 | 9.24 |
April 05, 2024 | 9.01 |
April 04, 2024 | 8.85 |
April 03, 2024 | 9.05 |
April 02, 2024 | 9.06 |
April 01, 2024 | 9.37 |
March 28, 2024 | 9.90 |
Date | Value |
---|---|
March 27, 2024 | 9.68 |
March 26, 2024 | 9.02 |
March 25, 2024 | 9.15 |
March 22, 2024 | 9.27 |
March 21, 2024 | 9.61 |
March 20, 2024 | 9.49 |
March 19, 2024 | 9.37 |
March 18, 2024 | 9.389 |
March 15, 2024 | 9.399 |
March 14, 2024 | 9.409 |
March 13, 2024 | 9.847 |
March 12, 2024 | 10.01 |
March 11, 2024 | 10.12 |
March 08, 2024 | 10.26 |
March 07, 2024 | 9.936 |
March 06, 2024 | 9.926 |
March 05, 2024 | 9.777 |
March 04, 2024 | 10.15 |
March 01, 2024 | 9.827 |
February 29, 2024 | 9.498 |
February 28, 2024 | 9.319 |
February 27, 2024 | 8.971 |
February 26, 2024 | 8.941 |
February 23, 2024 | 9.269 |
February 22, 2024 | 9.239 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.265
Minimum
Mar 23 2020
31.17
Maximum
Feb 14 2020
15.11
Average
12.09
Median
Feb 08 2023