Direxion Daily Real Estate Bull 3X ETF (DRN)
11.61
+0.04
(+0.35%)
USD |
NYSEARCA |
Nov 15, 16:00
11.62
+0.01
(+0.09%)
After-Hours: 20:00
DRN Total Return Price: 11.61 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.61 |
| November 14, 2024 | 11.57 |
| November 13, 2024 | 11.90 |
| November 12, 2024 | 11.62 |
| November 11, 2024 | 12.10 |
| November 08, 2024 | 12.43 |
| November 07, 2024 | 11.83 |
| November 06, 2024 | 11.40 |
| November 05, 2024 | 12.41 |
| November 04, 2024 | 11.94 |
| November 01, 2024 | 11.54 |
| October 31, 2024 | 11.94 |
| October 30, 2024 | 12.62 |
| October 29, 2024 | 12.48 |
| October 28, 2024 | 12.83 |
| October 25, 2024 | 12.72 |
| October 24, 2024 | 13.03 |
| October 23, 2024 | 12.95 |
| October 22, 2024 | 12.57 |
| October 21, 2024 | 12.51 |
| October 18, 2024 | 13.34 |
| October 17, 2024 | 13.07 |
| October 16, 2024 | 13.32 |
| October 15, 2024 | 12.97 |
| October 14, 2024 | 12.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 12.24 |
| October 10, 2024 | 11.87 |
| October 09, 2024 | 12.20 |
| October 08, 2024 | 12.16 |
| October 07, 2024 | 12.05 |
| October 04, 2024 | 12.36 |
| October 03, 2024 | 12.62 |
| October 02, 2024 | 13.00 |
| October 01, 2024 | 13.16 |
| September 30, 2024 | 13.37 |
| September 27, 2024 | 13.06 |
| September 26, 2024 | 13.01 |
| September 25, 2024 | 13.44 |
| September 24, 2024 | 13.62 |
| September 23, 2024 | 13.62 |
| September 20, 2024 | 13.19 |
| September 19, 2024 | 13.24 |
| September 18, 2024 | 13.36 |
| September 17, 2024 | 13.48 |
| September 16, 2024 | 13.83 |
| September 13, 2024 | 13.69 |
| September 12, 2024 | 13.41 |
| September 11, 2024 | 13.35 |
| September 10, 2024 | 13.46 |
| September 09, 2024 | 12.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.210
Minimum
Mar 23 2020
30.77
Maximum
Feb 14 2020
13.55
Average
10.80
Median