Direxion Daily Real Estate Bull 3X ETF (DRN)
8.55
-0.02
(-0.23%)
USD |
NYSEARCA |
Sep 29, 16:00
8.58
+0.03
(+0.35%)
After-Hours: 19:20
DRN Total Return Price : 8.55 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.57 |
| September 25, 2026 | 8.70 |
| September 24, 2026 | 8.77 |
| September 23, 2026 | 8.91 |
| September 22, 2026 | 9.33 |
| September 21, 2026 | 9.388 |
| September 18, 2026 | 9.120 |
| September 17, 2026 | 9.398 |
| September 16, 2026 | 9.308 |
| September 15, 2026 | 9.487 |
| September 14, 2026 | 9.536 |
| September 11, 2026 | 9.705 |
| September 10, 2026 | 9.487 |
| September 09, 2026 | 9.755 |
| September 08, 2026 | 10.08 |
| September 04, 2026 | 10.08 |
| September 03, 2026 | 10.33 |
| September 02, 2026 | 9.993 |
| September 01, 2026 | 10.21 |
| August 31, 2026 | 10.27 |
| August 28, 2026 | 10.52 |
| August 27, 2026 | 10.66 |
| August 26, 2026 | 10.99 |
| August 25, 2026 | 11.17 |
| August 24, 2026 | 11.17 |
| Date | Value |
|---|---|
| August 21, 2026 | 10.97 |
| August 20, 2026 | 11.00 |
| August 19, 2026 | 10.94 |
| August 18, 2026 | 10.69 |
| August 17, 2026 | 10.82 |
| August 14, 2026 | 11.12 |
| August 13, 2026 | 11.03 |
| August 12, 2026 | 10.60 |
| August 11, 2026 | 10.31 |
| August 10, 2026 | 10.54 |
| August 07, 2026 | 10.99 |
| August 06, 2026 | 10.86 |
| August 05, 2026 | 11.15 |
| August 04, 2026 | 11.13 |
| August 03, 2026 | 11.15 |
| July 31, 2026 | 11.06 |
| July 30, 2026 | 11.24 |
| July 29, 2026 | 11.74 |
| July 28, 2026 | 11.76 |
| July 27, 2026 | 11.62 |
| July 24, 2026 | 11.72 |
| July 23, 2026 | 11.02 |
| July 22, 2026 | 11.07 |
| July 21, 2026 | 11.19 |
| July 20, 2026 | 11.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median