Direxion Daily Utilities Bull 3X ETF (UTSL)
36.74
+1.54
(+4.38%)
USD |
NYSEARCA |
Nov 15, 16:00
36.71
-0.03
(-0.08%)
After-Hours: 20:00
UTSL Total Return Price: 36.74 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.74 |
| November 14, 2024 | 35.20 |
| November 13, 2024 | 35.62 |
| November 12, 2024 | 35.84 |
| November 11, 2024 | 37.14 |
| November 08, 2024 | 36.85 |
| November 07, 2024 | 34.88 |
| November 06, 2024 | 34.71 |
| November 05, 2024 | 35.76 |
| November 04, 2024 | 34.20 |
| November 01, 2024 | 35.56 |
| October 31, 2024 | 38.13 |
| October 30, 2024 | 36.94 |
| October 29, 2024 | 37.25 |
| October 28, 2024 | 39.82 |
| October 25, 2024 | 38.90 |
| October 24, 2024 | 40.66 |
| October 23, 2024 | 41.60 |
| October 22, 2024 | 40.30 |
| October 21, 2024 | 40.90 |
| October 18, 2024 | 41.36 |
| October 17, 2024 | 40.74 |
| October 16, 2024 | 41.87 |
| October 15, 2024 | 39.52 |
| October 14, 2024 | 39.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.54 |
| October 10, 2024 | 36.62 |
| October 09, 2024 | 36.96 |
| October 08, 2024 | 38.02 |
| October 07, 2024 | 37.88 |
| October 04, 2024 | 40.65 |
| October 03, 2024 | 41.00 |
| October 02, 2024 | 41.06 |
| October 01, 2024 | 41.02 |
| September 30, 2024 | 40.03 |
| September 27, 2024 | 39.55 |
| September 26, 2024 | 38.35 |
| September 25, 2024 | 39.32 |
| September 24, 2024 | 38.70 |
| September 23, 2024 | 39.59 |
| September 20, 2024 | 38.36 |
| September 19, 2024 | 35.57 |
| September 18, 2024 | 36.23 |
| September 17, 2024 | 37.12 |
| September 16, 2024 | 37.25 |
| September 13, 2024 | 36.41 |
| September 12, 2024 | 34.93 |
| September 11, 2024 | 34.71 |
| September 10, 2024 | 34.42 |
| September 09, 2024 | 33.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.10
Minimum
Mar 23 2020
54.29
Maximum
Feb 18 2020
28.67
Average
27.67
Median