Direxion Daily Utilities Bull 3X ETF (UTSL)
29.72
+0.96
(+3.34%)
USD |
NYSEARCA |
Sep 29, 16:00
29.75
+0.03
(+0.10%)
After-Hours: 20:00
UTSL Total Return Price : 29.72 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 28.76 |
| September 25, 2026 | 29.36 |
| September 24, 2026 | 29.01 |
| September 23, 2026 | 29.94 |
| September 22, 2026 | 31.71 |
| September 21, 2026 | 32.03 |
| September 18, 2026 | 32.38 |
| September 17, 2026 | 33.84 |
| September 16, 2026 | 33.02 |
| September 15, 2026 | 33.02 |
| September 14, 2026 | 34.22 |
| September 11, 2026 | 35.66 |
| September 10, 2026 | 36.06 |
| September 09, 2026 | 37.17 |
| September 08, 2026 | 38.50 |
| September 04, 2026 | 37.50 |
| September 03, 2026 | 37.37 |
| September 02, 2026 | 36.52 |
| September 01, 2026 | 36.31 |
| August 31, 2026 | 35.43 |
| August 28, 2026 | 36.74 |
| August 27, 2026 | 37.96 |
| August 26, 2026 | 38.84 |
| August 25, 2026 | 38.31 |
| August 24, 2026 | 38.10 |
| Date | Value |
|---|---|
| August 21, 2026 | 36.95 |
| August 20, 2026 | 39.73 |
| August 19, 2026 | 40.44 |
| August 18, 2026 | 40.36 |
| August 17, 2026 | 40.88 |
| August 14, 2026 | 41.26 |
| August 13, 2026 | 40.53 |
| August 12, 2026 | 40.06 |
| August 11, 2026 | 39.40 |
| August 10, 2026 | 38.20 |
| August 07, 2026 | 39.45 |
| August 06, 2026 | 38.93 |
| August 05, 2026 | 39.60 |
| August 04, 2026 | 40.83 |
| August 03, 2026 | 41.68 |
| July 31, 2026 | 41.61 |
| July 30, 2026 | 42.55 |
| July 29, 2026 | 43.26 |
| July 28, 2026 | 45.10 |
| July 27, 2026 | 45.53 |
| July 24, 2026 | 47.36 |
| July 23, 2026 | 47.14 |
| July 22, 2026 | 46.44 |
| July 21, 2026 | 43.51 |
| July 20, 2026 | 43.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median