Direxion Daily Utilities Bull 3X ETF (UTSL)
24.26
-0.55
(-2.22%)
USD |
NYSEARCA |
Jul 01, 16:00
24.42
+0.16
(+0.66%)
After-Hours: 20:00
UTSL Total Return Level: 28.71 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 28.71 |
June 28, 2024 | 29.36 |
June 27, 2024 | 30.36 |
June 26, 2024 | 30.19 |
June 25, 2024 | 30.56 |
June 24, 2024 | 31.39 |
June 21, 2024 | 30.36 |
June 20, 2024 | 30.82 |
June 18, 2024 | 30.05 |
June 17, 2024 | 30.09 |
June 14, 2024 | 31.14 |
June 13, 2024 | 31.38 |
June 12, 2024 | 31.19 |
June 11, 2024 | 31.83 |
June 10, 2024 | 32.46 |
June 07, 2024 | 31.27 |
June 06, 2024 | 32.32 |
June 05, 2024 | 33.39 |
June 04, 2024 | 33.94 |
June 03, 2024 | 34.11 |
May 31, 2024 | 35.23 |
May 30, 2024 | 33.48 |
May 29, 2024 | 32.16 |
May 28, 2024 | 33.54 |
May 24, 2024 | 33.62 |
Date | Value |
---|---|
May 23, 2024 | 32.60 |
May 22, 2024 | 34.49 |
May 21, 2024 | 35.74 |
May 20, 2024 | 34.76 |
May 17, 2024 | 34.91 |
May 16, 2024 | 34.83 |
May 15, 2024 | 35.23 |
May 14, 2024 | 33.77 |
May 13, 2024 | 33.57 |
May 10, 2024 | 33.54 |
May 09, 2024 | 33.64 |
May 08, 2024 | 32.19 |
May 07, 2024 | 31.21 |
May 06, 2024 | 30.21 |
May 03, 2024 | 29.80 |
May 02, 2024 | 29.11 |
May 01, 2024 | 28.66 |
April 30, 2024 | 27.65 |
April 29, 2024 | 28.15 |
April 26, 2024 | 27.01 |
April 25, 2024 | 28.03 |
April 24, 2024 | 27.77 |
April 23, 2024 | 27.32 |
April 22, 2024 | 26.90 |
April 19, 2024 | 26.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.20
Minimum
Mar 23 2020
64.53
Maximum
Feb 18 2020
34.28
Average
33.14
Median