Direxion Daily Utilities Bull 3X ETF (UTSL)
29.70
+0.94
(+3.27%)
USD |
NYSEARCA |
Sep 29, 16:00
29.99
+0.29
(+0.98%)
After-Hours: 06:02
UTSL Total Return Level : 36.76 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 36.76 |
| September 28, 2026 | 35.60 |
| September 25, 2026 | 36.34 |
| September 24, 2026 | 35.91 |
| September 23, 2026 | 37.06 |
| September 22, 2026 | 39.25 |
| September 21, 2026 | 39.65 |
| September 18, 2026 | 40.08 |
| September 17, 2026 | 41.88 |
| September 16, 2026 | 40.87 |
| September 15, 2026 | 40.87 |
| September 14, 2026 | 42.35 |
| September 11, 2026 | 44.13 |
| September 10, 2026 | 44.64 |
| September 09, 2026 | 46.00 |
| September 08, 2026 | 47.66 |
| September 04, 2026 | 46.41 |
| September 03, 2026 | 46.25 |
| September 02, 2026 | 45.20 |
| September 01, 2026 | 44.94 |
| August 31, 2026 | 43.85 |
| August 28, 2026 | 45.47 |
| August 27, 2026 | 46.98 |
| August 26, 2026 | 48.07 |
| August 25, 2026 | 47.41 |
| Date | Value |
|---|---|
| August 24, 2026 | 47.15 |
| August 21, 2026 | 45.74 |
| August 20, 2026 | 49.17 |
| August 19, 2026 | 50.05 |
| August 18, 2026 | 49.95 |
| August 17, 2026 | 50.59 |
| August 14, 2026 | 51.07 |
| August 13, 2026 | 50.16 |
| August 12, 2026 | 49.57 |
| August 11, 2026 | 48.77 |
| August 10, 2026 | 47.28 |
| August 07, 2026 | 48.83 |
| August 06, 2026 | 48.18 |
| August 05, 2026 | 49.01 |
| August 04, 2026 | 50.53 |
| August 03, 2026 | 51.58 |
| July 31, 2026 | 51.49 |
| July 30, 2026 | 52.67 |
| July 29, 2026 | 53.54 |
| July 28, 2026 | 55.82 |
| July 27, 2026 | 56.35 |
| July 24, 2026 | 58.61 |
| July 23, 2026 | 58.34 |
| July 22, 2026 | 57.47 |
| July 21, 2026 | 53.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median