Direxion Daily Utilities Bull 3X ETF (UTSL)
39.67
-0.77
(-1.90%)
USD |
NYSEARCA |
Nov 22, 16:00
39.67
0.00 (0.00%)
After-Hours: 05:29
UTSL Total Return Level: 47.06 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.06 |
| November 21, 2024 | 47.98 |
| November 20, 2024 | 45.60 |
| November 19, 2024 | 45.50 |
| November 18, 2024 | 44.69 |
| November 15, 2024 | 43.59 |
| November 14, 2024 | 41.76 |
| November 13, 2024 | 42.26 |
| November 12, 2024 | 42.52 |
| November 11, 2024 | 44.06 |
| November 08, 2024 | 43.72 |
| November 07, 2024 | 41.38 |
| November 06, 2024 | 41.18 |
| November 05, 2024 | 42.42 |
| November 04, 2024 | 40.57 |
| November 01, 2024 | 42.19 |
| October 31, 2024 | 45.23 |
| October 30, 2024 | 43.82 |
| October 29, 2024 | 44.19 |
| October 28, 2024 | 47.24 |
| October 25, 2024 | 46.15 |
| October 24, 2024 | 48.24 |
| October 23, 2024 | 49.35 |
| October 22, 2024 | 47.81 |
| October 21, 2024 | 48.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.07 |
| October 17, 2024 | 48.33 |
| October 16, 2024 | 49.67 |
| October 15, 2024 | 46.88 |
| October 14, 2024 | 46.31 |
| October 11, 2024 | 44.53 |
| October 10, 2024 | 43.44 |
| October 09, 2024 | 43.85 |
| October 08, 2024 | 45.10 |
| October 07, 2024 | 44.94 |
| October 04, 2024 | 48.22 |
| October 03, 2024 | 48.64 |
| October 02, 2024 | 48.71 |
| October 01, 2024 | 48.66 |
| September 30, 2024 | 47.49 |
| September 27, 2024 | 46.92 |
| September 26, 2024 | 45.50 |
| September 25, 2024 | 46.65 |
| September 24, 2024 | 45.91 |
| September 23, 2024 | 46.96 |
| September 20, 2024 | 45.51 |
| September 19, 2024 | 42.19 |
| September 18, 2024 | 42.98 |
| September 17, 2024 | 44.04 |
| September 16, 2024 | 44.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.20
Minimum
Mar 23 2020
64.53
Maximum
Feb 18 2020
34.01
Average
32.82
Median