Direxion Daily Real Estate Bull 3X ETF (DRN)
8.58
+0.24
(+2.88%)
USD |
NYSEARCA |
Jun 27, 16:00
8.58
0.00 (0.00%)
After-Hours: 20:00
DRN Total Return Level: 11.99 for June 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 26, 2024 | 11.99 |
June 25, 2024 | 12.08 |
June 24, 2024 | 12.58 |
June 21, 2024 | 12.35 |
June 20, 2024 | 12.27 |
June 18, 2024 | 12.37 |
June 17, 2024 | 12.21 |
June 14, 2024 | 12.42 |
June 13, 2024 | 12.41 |
June 12, 2024 | 12.24 |
June 11, 2024 | 12.01 |
June 10, 2024 | 12.10 |
June 07, 2024 | 11.94 |
June 06, 2024 | 12.24 |
June 05, 2024 | 12.18 |
June 04, 2024 | 12.25 |
June 03, 2024 | 11.88 |
May 31, 2024 | 12.01 |
May 30, 2024 | 11.38 |
May 29, 2024 | 10.89 |
May 28, 2024 | 11.23 |
May 24, 2024 | 11.43 |
May 23, 2024 | 11.46 |
May 22, 2024 | 12.25 |
May 21, 2024 | 12.57 |
Date | Value |
---|---|
May 20, 2024 | 12.57 |
May 17, 2024 | 12.82 |
May 16, 2024 | 12.87 |
May 15, 2024 | 12.94 |
May 14, 2024 | 12.28 |
May 13, 2024 | 12.04 |
May 10, 2024 | 11.94 |
May 09, 2024 | 12.10 |
May 08, 2024 | 11.31 |
May 07, 2024 | 11.65 |
May 06, 2024 | 11.28 |
May 03, 2024 | 11.28 |
May 02, 2024 | 11.01 |
May 01, 2024 | 10.59 |
April 30, 2024 | 10.54 |
April 29, 2024 | 11.17 |
April 26, 2024 | 10.83 |
April 25, 2024 | 10.81 |
April 24, 2024 | 10.98 |
April 23, 2024 | 10.89 |
April 22, 2024 | 10.57 |
April 19, 2024 | 10.34 |
April 18, 2024 | 10.22 |
April 17, 2024 | 10.26 |
April 16, 2024 | 10.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.098
Minimum
Mar 23 2020
44.57
Maximum
Feb 14 2020
20.95
Average
16.10
Median
Jan 11 2023