Direxion Daily Real Estate Bull 3X ETF (DRN)
10.32
-0.03
(-0.29%)
USD |
NYSEARCA |
Sep 01, 12:59
DRN Total Return Level : 15.56 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 15.56 |
| August 28, 2026 | 15.94 |
| August 27, 2026 | 16.15 |
| August 26, 2026 | 16.64 |
| August 25, 2026 | 16.93 |
| August 24, 2026 | 16.93 |
| August 21, 2026 | 16.61 |
| August 20, 2026 | 16.66 |
| August 19, 2026 | 16.57 |
| August 18, 2026 | 16.19 |
| August 17, 2026 | 16.39 |
| August 14, 2026 | 16.85 |
| August 13, 2026 | 16.70 |
| August 12, 2026 | 16.06 |
| August 11, 2026 | 15.62 |
| August 10, 2026 | 15.97 |
| August 07, 2026 | 16.64 |
| August 06, 2026 | 16.45 |
| August 05, 2026 | 16.90 |
| August 04, 2026 | 16.87 |
| August 03, 2026 | 16.90 |
| July 31, 2026 | 16.76 |
| July 30, 2026 | 17.03 |
| July 29, 2026 | 17.79 |
| July 28, 2026 | 17.82 |
| Date | Value |
|---|---|
| July 27, 2026 | 17.61 |
| July 24, 2026 | 17.76 |
| July 23, 2026 | 16.69 |
| July 22, 2026 | 16.78 |
| July 21, 2026 | 16.96 |
| July 20, 2026 | 17.00 |
| July 17, 2026 | 17.23 |
| July 16, 2026 | 17.29 |
| July 15, 2026 | 16.30 |
| July 14, 2026 | 16.24 |
| July 13, 2026 | 16.45 |
| July 10, 2026 | 16.21 |
| July 09, 2026 | 15.97 |
| July 08, 2026 | 15.92 |
| July 07, 2026 | 16.75 |
| July 06, 2026 | 16.10 |
| July 02, 2026 | 16.55 |
| July 01, 2026 | 16.03 |
| June 30, 2026 | 15.85 |
| June 29, 2026 | 16.87 |
| June 26, 2026 | 17.18 |
| June 25, 2026 | 16.52 |
| June 24, 2026 | 16.40 |
| June 23, 2026 | 16.54 |
| June 22, 2026 | 15.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Ultra Energy | 103.29 |
| ProShares Ultra Health Care | 69.65 |
| ProShares Ultra Consumer Staples | 23.48 |
| ProShares Ultra Industrials | 64.57 |
| ProShares Ultra Materials | 42.83 |