DRN Total Return Level Analysis

Direxion Daily Real Estate Bull 3X ETF (DRN)

11.94 +0.40 (+3.47%) USD | NYSEARCA | Nov 04, 16:00

11.91 -0.03 (-0.25%) After-Hours: 06:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 04, 2024	17.24
November 01, 2024	16.66
October 31, 2024	17.24
October 30, 2024	18.22
October 29, 2024	18.02
October 28, 2024	18.53
October 25, 2024	18.37
October 24, 2024	18.81
October 23, 2024	18.70
October 22, 2024	18.15
October 21, 2024	18.06
October 18, 2024	19.26
October 17, 2024	18.87
October 16, 2024	19.23
October 15, 2024	18.73
October 14, 2024	18.05
October 11, 2024	17.67
October 10, 2024	17.14
October 09, 2024	17.62
October 08, 2024	17.56
October 07, 2024	17.40
October 04, 2024	17.85
October 03, 2024	18.22
October 02, 2024	18.77
October 01, 2024	19.00

Date	Value
September 30, 2024	19.31
September 27, 2024	18.86
September 26, 2024	18.79
September 25, 2024	19.41
September 24, 2024	19.67
September 23, 2024	19.67
September 20, 2024	19.05
September 19, 2024	19.12
September 18, 2024	19.29
September 17, 2024	19.47
September 16, 2024	19.97
September 13, 2024	19.77
September 12, 2024	19.37
September 11, 2024	19.28
September 10, 2024	19.44
September 09, 2024	18.47
September 06, 2024	17.83
September 05, 2024	17.83
September 04, 2024	18.04
September 03, 2024	17.93
August 30, 2024	17.76
August 29, 2024	17.28
August 28, 2024	17.50
August 27, 2024	17.68
August 26, 2024	17.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.098

Minimum

Mar 23 2020

44.57

Maximum

Feb 14 2020

19.66

Average

15.57

Median

Total Return Level Benchmarks