Direxion Daily Real Estate Bull 3X ETF (DRN)
12.50
+0.28
(+2.29%)
USD |
NYSEARCA |
Nov 22, 16:00
12.49
-0.01
(-0.08%)
After-Hours: 20:00
DRN Total Return Level: 18.05 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 18.05 |
November 21, 2024 | 17.65 |
November 20, 2024 | 17.33 |
November 19, 2024 | 17.40 |
November 18, 2024 | 17.20 |
November 15, 2024 | 16.76 |
November 14, 2024 | 16.71 |
November 13, 2024 | 17.18 |
November 12, 2024 | 16.78 |
November 11, 2024 | 17.47 |
November 08, 2024 | 17.95 |
November 07, 2024 | 17.08 |
November 06, 2024 | 16.46 |
November 05, 2024 | 17.92 |
November 04, 2024 | 17.24 |
November 01, 2024 | 16.66 |
October 31, 2024 | 17.24 |
October 30, 2024 | 18.22 |
October 29, 2024 | 18.02 |
October 28, 2024 | 18.53 |
October 25, 2024 | 18.37 |
October 24, 2024 | 18.81 |
October 23, 2024 | 18.70 |
October 22, 2024 | 18.15 |
October 21, 2024 | 18.06 |
Date | Value |
---|---|
October 18, 2024 | 19.26 |
October 17, 2024 | 18.87 |
October 16, 2024 | 19.23 |
October 15, 2024 | 18.73 |
October 14, 2024 | 18.05 |
October 11, 2024 | 17.67 |
October 10, 2024 | 17.14 |
October 09, 2024 | 17.62 |
October 08, 2024 | 17.56 |
October 07, 2024 | 17.40 |
October 04, 2024 | 17.85 |
October 03, 2024 | 18.22 |
October 02, 2024 | 18.77 |
October 01, 2024 | 19.00 |
September 30, 2024 | 19.31 |
September 27, 2024 | 18.86 |
September 26, 2024 | 18.79 |
September 25, 2024 | 19.41 |
September 24, 2024 | 19.67 |
September 23, 2024 | 19.67 |
September 20, 2024 | 19.05 |
September 19, 2024 | 19.12 |
September 18, 2024 | 19.29 |
September 17, 2024 | 19.47 |
September 16, 2024 | 19.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.098
Minimum
Mar 23 2020
44.57
Maximum
Feb 14 2020
19.47
Average
15.57
Median