Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
38.59
+1.52
(+4.10%)
USD |
NYSEARCA |
Nov 22, 16:00
38.75
+0.16
(+0.41%)
After-Hours: 07:39
TPOR Total Return Level: 44.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.36 |
| November 21, 2024 | 42.62 |
| November 20, 2024 | 41.50 |
| November 19, 2024 | 41.45 |
| November 18, 2024 | 41.70 |
| November 15, 2024 | 43.21 |
| November 14, 2024 | 43.49 |
| November 13, 2024 | 44.14 |
| November 12, 2024 | 43.55 |
| November 11, 2024 | 45.18 |
| November 08, 2024 | 43.83 |
| November 07, 2024 | 43.42 |
| November 06, 2024 | 45.57 |
| November 05, 2024 | 39.58 |
| November 04, 2024 | 37.59 |
| November 01, 2024 | 38.29 |
| October 31, 2024 | 37.59 |
| October 30, 2024 | 40.87 |
| October 29, 2024 | 39.75 |
| October 28, 2024 | 39.22 |
| October 25, 2024 | 38.10 |
| October 24, 2024 | 38.04 |
| October 23, 2024 | 38.90 |
| October 22, 2024 | 39.87 |
| October 21, 2024 | 39.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.59 |
| October 17, 2024 | 40.12 |
| October 16, 2024 | 42.45 |
| October 15, 2024 | 40.67 |
| October 14, 2024 | 41.24 |
| October 11, 2024 | 40.82 |
| October 10, 2024 | 36.86 |
| October 09, 2024 | 36.72 |
| October 08, 2024 | 35.88 |
| October 07, 2024 | 34.79 |
| October 04, 2024 | 35.20 |
| October 03, 2024 | 34.28 |
| October 02, 2024 | 35.21 |
| October 01, 2024 | 36.41 |
| September 30, 2024 | 37.79 |
| September 27, 2024 | 37.50 |
| September 26, 2024 | 37.36 |
| September 25, 2024 | 36.76 |
| September 24, 2024 | 37.48 |
| September 23, 2024 | 35.43 |
| September 20, 2024 | 34.83 |
| September 19, 2024 | 37.56 |
| September 18, 2024 | 36.33 |
| September 17, 2024 | 35.96 |
| September 16, 2024 | 34.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.707
Minimum
Mar 23 2020
65.64
Maximum
Nov 02 2021
33.26
Average
32.53
Median