Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
29.72
+1.18
(+4.13%)
USD |
NYSEARCA |
Jun 28, 16:00
29.50
-0.22
(-0.74%)
After-Hours: 20:00
TPOR Total Return Level: 34.02 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 34.02 |
| June 27, 2024 | 32.67 |
| June 26, 2024 | 33.20 |
| June 25, 2024 | 32.41 |
| June 24, 2024 | 33.11 |
| June 21, 2024 | 32.48 |
| June 20, 2024 | 32.45 |
| June 18, 2024 | 31.74 |
| June 17, 2024 | 31.95 |
| June 14, 2024 | 31.31 |
| June 13, 2024 | 32.24 |
| June 12, 2024 | 33.92 |
| June 11, 2024 | 32.65 |
| June 10, 2024 | 33.28 |
| June 07, 2024 | 32.78 |
| June 06, 2024 | 32.86 |
| June 05, 2024 | 32.40 |
| June 04, 2024 | 31.10 |
| June 03, 2024 | 31.45 |
| May 31, 2024 | 32.42 |
| May 30, 2024 | 30.93 |
| May 29, 2024 | 30.33 |
| May 28, 2024 | 31.16 |
| May 24, 2024 | 32.09 |
| May 23, 2024 | 31.58 |
| Date | Value |
|---|---|
| May 22, 2024 | 33.30 |
| May 21, 2024 | 33.00 |
| May 20, 2024 | 35.06 |
| May 17, 2024 | 35.76 |
| May 16, 2024 | 36.29 |
| May 15, 2024 | 36.65 |
| May 14, 2024 | 36.14 |
| May 13, 2024 | 36.62 |
| May 10, 2024 | 36.61 |
| May 09, 2024 | 36.48 |
| May 08, 2024 | 35.61 |
| May 07, 2024 | 36.27 |
| May 06, 2024 | 36.35 |
| May 03, 2024 | 35.39 |
| May 02, 2024 | 34.66 |
| May 01, 2024 | 33.13 |
| April 30, 2024 | 33.02 |
| April 29, 2024 | 35.06 |
| April 26, 2024 | 35.62 |
| April 25, 2024 | 37.01 |
| April 24, 2024 | 35.66 |
| April 23, 2024 | 38.27 |
| April 22, 2024 | 36.79 |
| April 19, 2024 | 35.69 |
| April 18, 2024 | 35.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.707
Minimum
Mar 23 2020
65.64
Maximum
Nov 02 2021
32.61
Average
30.88
Median