Direxion Daily Transportation Bull 3X ETF (TPOR)
31.27
+0.44
(+1.43%)
USD |
NYSEARCA |
Sep 29, 16:00
31.00
-0.27
(-0.86%)
After-Hours: 20:00
TPOR Total Return Level : 36.69 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 36.69 |
| September 28, 2026 | 36.17 |
| September 25, 2026 | 36.50 |
| September 24, 2026 | 36.00 |
| September 23, 2026 | 37.16 |
| September 22, 2026 | 37.78 |
| September 21, 2026 | 37.33 |
| September 18, 2026 | 37.94 |
| September 17, 2026 | 38.69 |
| September 16, 2026 | 38.05 |
| September 15, 2026 | 40.30 |
| September 14, 2026 | 41.19 |
| September 11, 2026 | 40.51 |
| September 10, 2026 | 40.37 |
| September 09, 2026 | 39.88 |
| September 08, 2026 | 41.82 |
| September 04, 2026 | 43.75 |
| September 03, 2026 | 42.87 |
| September 02, 2026 | 42.44 |
| September 01, 2026 | 41.98 |
| August 31, 2026 | 45.33 |
| August 28, 2026 | 47.49 |
| August 27, 2026 | 47.59 |
| August 26, 2026 | 48.88 |
| August 25, 2026 | 49.08 |
| Date | Value |
|---|---|
| August 24, 2026 | 48.32 |
| August 21, 2026 | 48.69 |
| August 20, 2026 | 47.54 |
| August 19, 2026 | 47.84 |
| August 18, 2026 | 47.36 |
| August 17, 2026 | 49.31 |
| August 14, 2026 | 49.55 |
| August 13, 2026 | 50.58 |
| August 12, 2026 | 48.74 |
| August 11, 2026 | 48.86 |
| August 10, 2026 | 48.74 |
| August 07, 2026 | 49.29 |
| August 06, 2026 | 47.76 |
| August 05, 2026 | 48.55 |
| August 04, 2026 | 50.48 |
| August 03, 2026 | 47.24 |
| July 31, 2026 | 45.74 |
| July 30, 2026 | 45.75 |
| July 29, 2026 | 47.23 |
| July 28, 2026 | 49.06 |
| July 27, 2026 | 49.57 |
| July 24, 2026 | 50.84 |
| July 23, 2026 | 51.32 |
| July 22, 2026 | 50.93 |
| July 21, 2026 | 52.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median