Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
32.72
-0.59
(-1.77%)
USD |
NYSEARCA |
Nov 04, 16:00
32.72
0.00 (0.00%)
After-Hours: 20:00
TPOR Total Return Level: 38.29 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 38.29 |
| October 31, 2024 | 37.59 |
| October 30, 2024 | 40.87 |
| October 29, 2024 | 39.75 |
| October 28, 2024 | 39.22 |
| October 25, 2024 | 38.10 |
| October 24, 2024 | 38.04 |
| October 23, 2024 | 38.90 |
| October 22, 2024 | 39.87 |
| October 21, 2024 | 39.53 |
| October 18, 2024 | 40.59 |
| October 17, 2024 | 40.12 |
| October 16, 2024 | 42.45 |
| October 15, 2024 | 40.67 |
| October 14, 2024 | 41.24 |
| October 11, 2024 | 40.82 |
| October 10, 2024 | 36.86 |
| October 09, 2024 | 36.72 |
| October 08, 2024 | 35.88 |
| October 07, 2024 | 34.79 |
| October 04, 2024 | 35.20 |
| October 03, 2024 | 34.28 |
| October 02, 2024 | 35.21 |
| October 01, 2024 | 36.41 |
| September 30, 2024 | 37.79 |
| Date | Value |
|---|---|
| September 27, 2024 | 37.50 |
| September 26, 2024 | 37.36 |
| September 25, 2024 | 36.76 |
| September 24, 2024 | 37.48 |
| September 23, 2024 | 35.43 |
| September 20, 2024 | 34.83 |
| September 19, 2024 | 37.56 |
| September 18, 2024 | 36.33 |
| September 17, 2024 | 35.96 |
| September 16, 2024 | 34.85 |
| September 13, 2024 | 34.42 |
| September 12, 2024 | 33.01 |
| September 11, 2024 | 33.08 |
| September 10, 2024 | 33.33 |
| September 09, 2024 | 33.55 |
| September 06, 2024 | 32.35 |
| September 05, 2024 | 33.39 |
| September 04, 2024 | 35.06 |
| September 03, 2024 | 34.65 |
| August 30, 2024 | 35.34 |
| August 29, 2024 | 34.18 |
| August 28, 2024 | 33.91 |
| August 27, 2024 | 33.96 |
| August 26, 2024 | 34.26 |
| August 23, 2024 | 34.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.707
Minimum
Mar 23 2020
65.64
Maximum
Nov 02 2021
33.13
Average
32.25
Median
Feb 14 2023