Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 52.03 52.09 49.50 50.79 134508.0
Nov 24, 2021 56.41 57.14 56.09 56.85 28043.00
Nov 23, 2021 56.24 57.50 55.58 57.19 61798.00
Nov 22, 2021 54.15 57.90 54.15 55.94 137057.0
Nov 19, 2021 52.84 54.30 52.03 53.73 57577.00
Nov 18, 2021 54.85 54.85 51.03 53.48 70295.00
Nov 17, 2021 56.20 56.20 53.73 54.04 68471.00
Nov 16, 2021 55.90 57.17 55.38 56.40 35390.00
Nov 15, 2021 57.20 57.25 55.78 56.20 54331.00
Nov 12, 2021 56.27 57.36 55.49 56.13 72574.00
Nov 11, 2021 55.19 56.34 54.26 55.60 50115.00
Nov 10, 2021 54.57 55.86 53.75 54.45 71321.00
Nov 09, 2021 57.80 57.85 54.67 55.14 89157.00
Nov 08, 2021 58.44 58.78 56.79 57.53 139951.0
Nov 05, 2021 57.86 58.73 56.16 56.96 99969.00
Nov 04, 2021 57.05 58.45 55.66 55.80 87939.00
Nov 03, 2021 56.07 57.50 54.35 57.10 183450.0
Nov 02, 2021 49.00 69.99 48.81 58.82 828021.0
Nov 01, 2021 49.16 49.52 48.11 48.81 54658.00
Oct 29, 2021 48.18 49.12 47.48 48.55 57936.00
Oct 28, 2021 47.29 48.69 47.29 48.69 54142.00
Oct 27, 2021 49.10 49.72 46.78 46.98 185979.0
Oct 26, 2021 49.40 50.45 48.86 48.91 178484.0
Oct 25, 2021 47.84 49.20 47.35 48.30 146822.0
Oct 22, 2021 46.01 47.76 46.01 47.42 157012.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.127
Minimum
Mar 23 2020
58.82
Maximum
Nov 02 2021
28.60
Average
27.95
Median