Direxion Daily Transportation Bull 3X ETF (TPOR)
35.23
+0.58
(+1.67%)
USD |
NYSEARCA |
Sep 14, 16:00
35.22
-0.01
(-0.03%)
After-Hours: 20:00
TPOR Price : 35.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.84 | 35.23 | 33.76 | 35.23 | 4135.00 |
| Sep 11, 2026 | 35.66 | 35.66 | 34.05 | 34.65 | 7069.00 |
| Sep 10, 2026 | 33.50 | 34.84 | 33.16 | 34.53 | 6064.00 |
| Sep 09, 2026 | 35.35 | 35.35 | 34.05 | 34.11 | 17854.00 |
| Sep 08, 2026 | 36.73 | 36.73 | 35.77 | 35.77 | 12272.00 |
| Sep 04, 2026 | 36.76 | 37.42 | 36.76 | 37.42 | 6740.00 |
| Sep 03, 2026 | 37.00 | 37.34 | 35.51 | 36.67 | 8481.00 |
| Sep 02, 2026 | 36.27 | 36.75 | 35.47 | 36.30 | 11990.00 |
| Sep 01, 2026 | 37.58 | 37.95 | 35.39 | 35.91 | 29206.00 |
| Aug 31, 2026 | 40.21 | 40.21 | 38.63 | 38.77 | 28536.00 |
| Aug 28, 2026 | 41.16 | 41.16 | 40.28 | 40.62 | 2861.00 |
| Aug 27, 2026 | 41.41 | 41.41 | 40.34 | 40.71 | 7925.00 |
| Aug 26, 2026 | 42.64 | 42.97 | 41.81 | 41.81 | 5047.00 |
| Aug 25, 2026 | 41.91 | 42.00 | 41.39 | 41.98 | 3294.00 |
| Aug 24, 2026 | 41.85 | 41.95 | 40.73 | 41.33 | 7854.00 |
| Aug 21, 2026 | 41.70 | 41.70 | 41.23 | 41.65 | 3265.00 |
| Aug 20, 2026 | 40.30 | 41.14 | 40.30 | 40.66 | 3085.00 |
| Aug 19, 2026 | 42.31 | 42.58 | 40.83 | 40.92 | 13211.00 |
| Aug 18, 2026 | 41.80 | 42.13 | 40.34 | 40.51 | 4638.00 |
| Aug 17, 2026 | 42.94 | 43.29 | 42.12 | 42.18 | 4571.00 |
| Aug 14, 2026 | 43.50 | 43.77 | 42.26 | 42.38 | 3681.00 |
| Aug 13, 2026 | 42.09 | 43.54 | 42.09 | 43.26 | 12252.00 |
| Aug 12, 2026 | 41.82 | 42.04 | 41.33 | 41.69 | 2693.00 |
| Aug 11, 2026 | 41.92 | 42.11 | 41.05 | 41.79 | 5867.00 |
| Aug 10, 2026 | 41.79 | 42.32 | 41.61 | 41.69 | 4974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median