Direxion Daily Transportation Bull 3X ETF (TPOR)
41.67
+0.34
(+0.82%)
USD |
NYSEARCA |
Aug 25, 16:00
41.67
0.00 (0.00%)
After-Hours: 16:06
TPOR Price : 41.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.85 | 41.95 | 40.73 | 41.33 | 7854.00 |
| Aug 21, 2026 | 41.70 | 41.70 | 41.23 | 41.65 | 3265.00 |
| Aug 20, 2026 | 40.30 | 41.14 | 40.30 | 40.66 | 3085.00 |
| Aug 19, 2026 | 42.31 | 42.58 | 40.83 | 40.92 | 13211.00 |
| Aug 18, 2026 | 41.80 | 42.13 | 40.34 | 40.51 | 4638.00 |
| Aug 17, 2026 | 42.94 | 43.29 | 42.12 | 42.18 | 4571.00 |
| Aug 14, 2026 | 43.50 | 43.77 | 42.26 | 42.38 | 3681.00 |
| Aug 13, 2026 | 42.09 | 43.54 | 42.09 | 43.26 | 12252.00 |
| Aug 12, 2026 | 41.82 | 42.04 | 41.33 | 41.69 | 2693.00 |
| Aug 11, 2026 | 41.92 | 42.11 | 41.05 | 41.79 | 5867.00 |
| Aug 10, 2026 | 41.79 | 42.32 | 41.61 | 41.69 | 4974.00 |
| Aug 07, 2026 | 40.95 | 42.90 | 40.95 | 42.16 | 17441.00 |
| Aug 06, 2026 | 41.86 | 41.86 | 40.80 | 40.85 | 8523.00 |
| Aug 05, 2026 | 42.52 | 42.52 | 41.15 | 41.53 | 10715.00 |
| Aug 04, 2026 | 40.75 | 43.26 | 40.75 | 43.18 | 20540.00 |
| Aug 03, 2026 | 40.34 | 40.75 | 39.38 | 40.41 | 30803.00 |
| Jul 31, 2026 | 38.86 | 39.48 | 38.65 | 39.12 | 12330.00 |
| Jul 30, 2026 | 40.40 | 40.40 | 37.51 | 39.13 | 48811.00 |
| Jul 29, 2026 | 40.84 | 40.98 | 39.49 | 40.40 | 41529.00 |
| Jul 28, 2026 | 42.64 | 42.64 | 41.15 | 41.96 | 18338.00 |
| Jul 27, 2026 | 44.22 | 44.22 | 41.48 | 42.40 | 26415.00 |
| Jul 24, 2026 | 43.85 | 45.40 | 43.00 | 43.48 | 35463.00 |
| Jul 23, 2026 | 44.20 | 45.58 | 43.58 | 43.90 | 13735.00 |
| Jul 22, 2026 | 44.19 | 44.21 | 43.24 | 43.56 | 13702.00 |
| Jul 21, 2026 | 44.38 | 44.70 | 43.29 | 44.52 | 5943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median