Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
37.07
+0.97
(+2.69%)
USD |
NYSEARCA |
Nov 21, 16:00
37.26
+0.19
(+0.51%)
After-Hours: 20:00
TPOR Price: 37.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.60 | 37.37 | 36.45 | 37.07 | 15386.00 |
| Nov 20, 2024 | 36.00 | 36.10 | 35.36 | 36.10 | 11485.00 |
| Nov 19, 2024 | 35.10 | 36.24 | 34.91 | 36.06 | 7229.00 |
| Nov 18, 2024 | 36.26 | 36.59 | 35.84 | 36.27 | 30298.00 |
| Nov 15, 2024 | 37.99 | 38.50 | 37.30 | 37.59 | 10934.00 |
| Nov 14, 2024 | 38.54 | 39.18 | 37.76 | 37.83 | 17685.00 |
| Nov 13, 2024 | 38.07 | 38.82 | 37.85 | 38.40 | 16197.00 |
| Nov 12, 2024 | 38.94 | 39.03 | 37.50 | 37.88 | 27726.00 |
| Nov 11, 2024 | 39.35 | 40.07 | 38.71 | 39.30 | 24557.00 |
| Nov 08, 2024 | 37.88 | 38.45 | 37.46 | 38.13 | 29325.00 |
| Nov 07, 2024 | 39.89 | 40.40 | 37.68 | 37.77 | 29095.00 |
| Nov 06, 2024 | 37.63 | 39.70 | 36.98 | 39.64 | 70092.00 |
| Nov 05, 2024 | 32.73 | 34.43 | 32.73 | 34.43 | 22560.00 |
| Nov 04, 2024 | 32.98 | 33.32 | 32.66 | 32.70 | 10019.00 |
| Nov 01, 2024 | 33.33 | 33.95 | 33.22 | 33.31 | 6367.00 |
| Oct 31, 2024 | 33.72 | 34.01 | 32.66 | 32.70 | 23335.00 |
| Oct 30, 2024 | 34.50 | 36.06 | 34.50 | 35.55 | 12034.00 |
| Oct 29, 2024 | 33.60 | 35.10 | 33.60 | 34.58 | 10141.00 |
| Oct 28, 2024 | 34.12 | 34.38 | 34.00 | 34.12 | 10572.00 |
| Oct 25, 2024 | 33.50 | 33.89 | 32.92 | 33.14 | 7851.00 |
| Oct 24, 2024 | 33.81 | 33.81 | 32.32 | 33.09 | 10078.00 |
| Oct 23, 2024 | 34.04 | 34.04 | 33.28 | 33.84 | 16693.00 |
| Oct 22, 2024 | 34.04 | 34.76 | 33.78 | 34.68 | 6214.00 |
| Oct 21, 2024 | 35.01 | 35.01 | 33.98 | 34.39 | 17097.00 |
| Oct 18, 2024 | 35.32 | 35.32 | 34.51 | 35.31 | 11261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.127
Minimum
Mar 23 2020
58.82
Maximum
Nov 02 2021
29.61
Average
28.75
Median