Direxion Daily Utilities Bull 3X ETF (UTSL)
39.13
+0.56
(+1.45%)
USD |
NYSEARCA |
Aug 25, 14:37
UTSL Price : 39.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.72 | 38.67 | 37.25 | 38.57 | 212962.0 |
| Aug 21, 2026 | 40.50 | 40.60 | 37.39 | 37.41 | 301012.0 |
| Aug 20, 2026 | 40.33 | 41.54 | 40.17 | 40.22 | 69936.00 |
| Aug 19, 2026 | 41.38 | 41.77 | 40.35 | 40.94 | 83431.00 |
| Aug 18, 2026 | 41.97 | 42.66 | 40.76 | 40.86 | 135780.0 |
| Aug 17, 2026 | 41.55 | 41.55 | 40.39 | 41.38 | 116302.0 |
| Aug 14, 2026 | 41.00 | 42.01 | 41.00 | 41.77 | 124338.0 |
| Aug 13, 2026 | 40.56 | 41.45 | 40.56 | 41.03 | 118302.0 |
| Aug 12, 2026 | 40.22 | 40.77 | 39.99 | 40.55 | 119077.0 |
| Aug 11, 2026 | 38.62 | 40.14 | 38.48 | 39.89 | 166099.0 |
| Aug 10, 2026 | 39.69 | 39.69 | 38.42 | 38.67 | 199465.0 |
| Aug 07, 2026 | 39.00 | 40.60 | 38.15 | 39.94 | 405382.0 |
| Aug 06, 2026 | 41.34 | 41.68 | 38.74 | 39.41 | 295484.0 |
| Aug 05, 2026 | 41.29 | 41.44 | 39.15 | 40.09 | 472848.0 |
| Aug 04, 2026 | 41.85 | 41.90 | 39.90 | 41.33 | 170715.0 |
| Aug 03, 2026 | 42.01 | 42.94 | 40.92 | 42.19 | 183037.0 |
| Jul 31, 2026 | 42.86 | 43.01 | 42.05 | 42.12 | 110059.0 |
| Jul 30, 2026 | 44.27 | 44.60 | 42.20 | 43.08 | 121881.0 |
| Jul 29, 2026 | 46.31 | 46.31 | 43.23 | 43.79 | 94743.00 |
| Jul 28, 2026 | 46.74 | 48.34 | 45.56 | 45.66 | 72296.00 |
| Jul 27, 2026 | 47.72 | 48.22 | 45.78 | 46.09 | 75206.00 |
| Jul 24, 2026 | 48.10 | 49.03 | 47.46 | 47.94 | 77948.00 |
| Jul 23, 2026 | 46.59 | 48.12 | 46.00 | 47.72 | 169848.0 |
| Jul 22, 2026 | 44.57 | 47.12 | 44.57 | 47.01 | 178807.0 |
| Jul 21, 2026 | 43.93 | 44.21 | 43.17 | 44.05 | 81007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median