Direxion Daily Utilities Bull 3X ETF (UTSL)
34.64
-1.46
(-4.04%)
USD |
NYSEARCA |
Sep 14, 16:00
34.67
+0.03
(+0.09%)
After-Hours: 20:00
UTSL Price : 34.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.12 | 36.19 | 34.46 | 34.64 | 196057.0 |
| Sep 11, 2026 | 37.42 | 37.54 | 35.90 | 36.10 | 126757.0 |
| Sep 10, 2026 | 37.45 | 38.23 | 36.47 | 36.51 | 167742.0 |
| Sep 09, 2026 | 38.89 | 39.06 | 37.29 | 37.63 | 125573.0 |
| Sep 08, 2026 | 37.79 | 39.61 | 37.79 | 38.98 | 134654.0 |
| Sep 04, 2026 | 37.28 | 38.36 | 37.10 | 37.96 | 110498.0 |
| Sep 03, 2026 | 37.34 | 38.14 | 37.34 | 37.83 | 150368.0 |
| Sep 02, 2026 | 36.31 | 37.08 | 35.32 | 36.97 | 177300.0 |
| Sep 01, 2026 | 36.15 | 36.77 | 35.55 | 36.76 | 200433.0 |
| Aug 31, 2026 | 35.19 | 36.25 | 34.94 | 35.87 | 292293.0 |
| Aug 28, 2026 | 38.68 | 38.88 | 36.78 | 37.19 | 219228.0 |
| Aug 27, 2026 | 38.71 | 38.74 | 37.77 | 38.43 | 183163.0 |
| Aug 26, 2026 | 38.88 | 39.85 | 38.87 | 39.32 | 75323.00 |
| Aug 25, 2026 | 38.59 | 39.24 | 38.27 | 38.78 | 109373.0 |
| Aug 24, 2026 | 37.72 | 38.67 | 37.25 | 38.57 | 212962.0 |
| Aug 21, 2026 | 40.50 | 40.60 | 37.39 | 37.41 | 301012.0 |
| Aug 20, 2026 | 40.33 | 41.54 | 40.17 | 40.22 | 69936.00 |
| Aug 19, 2026 | 41.38 | 41.77 | 40.35 | 40.94 | 83431.00 |
| Aug 18, 2026 | 41.97 | 42.66 | 40.76 | 40.86 | 135780.0 |
| Aug 17, 2026 | 41.55 | 41.55 | 40.39 | 41.38 | 116302.0 |
| Aug 14, 2026 | 41.00 | 42.01 | 41.00 | 41.77 | 124338.0 |
| Aug 13, 2026 | 40.56 | 41.45 | 40.56 | 41.03 | 118302.0 |
| Aug 12, 2026 | 40.22 | 40.77 | 39.99 | 40.55 | 119077.0 |
| Aug 11, 2026 | 38.62 | 40.14 | 38.48 | 39.89 | 166099.0 |
| Aug 10, 2026 | 39.69 | 39.69 | 38.42 | 38.67 | 199465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median