Direxion Daily Utilities Bull 3X ETF (UTSL)
17.76
+0.05
(+0.28%)
USD |
NYSEARCA |
Sep 29, 16:00
17.76
0.00 (0.00%)
After-Hours: 16:02
UTSL Price: 17.76 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 19.11 | 19.30 | 17.67 | 17.71 | 234810.0 |
| Sep 27, 2023 | 20.16 | 20.16 | 18.83 | 18.94 | 230718.0 |
| Sep 26, 2023 | 21.95 | 21.95 | 20.00 | 20.12 | 217963.0 |
| Sep 25, 2023 | 21.89 | 22.15 | 21.46 | 22.14 | 90630.00 |
| Sep 22, 2023 | 22.27 | 22.67 | 21.80 | 22.27 | 149247.0 |
| Sep 21, 2023 | 22.97 | 23.19 | 22.38 | 22.42 | 132755.0 |
| Sep 20, 2023 | 23.44 | 23.81 | 22.97 | 23.15 | 72254.00 |
| Sep 19, 2023 | 23.43 | 23.62 | 23.06 | 23.10 | 36661.00 |
| Sep 18, 2023 | 23.58 | 23.82 | 23.11 | 23.59 | 84187.00 |
| Sep 15, 2023 | 23.76 | 24.41 | 23.63 | 23.67 | 147693.0 |
| Sep 14, 2023 | 23.37 | 24.04 | 23.34 | 23.98 | 172224.0 |
| Sep 13, 2023 | 22.25 | 23.30 | 22.25 | 23.02 | 139870.0 |
| Sep 12, 2023 | 22.14 | 22.40 | 21.70 | 22.23 | 90456.00 |
| Sep 11, 2023 | 21.83 | 22.49 | 21.83 | 22.13 | 181481.0 |
| Sep 08, 2023 | 21.41 | 22.00 | 21.25 | 21.93 | 129528.0 |
| Sep 07, 2023 | 20.99 | 21.82 | 20.94 | 21.30 | 194265.0 |
| Sep 06, 2023 | 20.59 | 20.59 | 20.17 | 20.50 | 132151.0 |
| Sep 05, 2023 | 21.32 | 21.39 | 20.09 | 20.43 | 337393.0 |
| Sep 01, 2023 | 22.24 | 22.27 | 20.91 | 21.41 | 220170.0 |
| Aug 31, 2023 | 22.55 | 22.72 | 21.75 | 21.75 | 118092.0 |
| Aug 30, 2023 | 22.66 | 22.95 | 22.17 | 22.45 | 91495.00 |
| Aug 29, 2023 | 22.63 | 22.94 | 22.35 | 22.75 | 73267.00 |
| Aug 28, 2023 | 22.71 | 22.99 | 22.38 | 22.50 | 60269.00 |
| Aug 25, 2023 | 22.16 | 22.82 | 22.07 | 22.50 | 155703.0 |
| Aug 24, 2023 | 22.28 | 23.22 | 21.98 | 22.04 | 141888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.22
Minimum
Mar 23 2020
59.72
Maximum
Feb 18 2020
32.37
Average
31.02
Median