Direxion Daily Utilities Bull 3X ETF (UTSL)
44.60
-0.95
(-2.09%)
USD |
NYSEARCA |
Jul 09, 16:00
44.60
0.00 (0.00%)
After-Hours: 20:00
UTSL Price : 44.60 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 46.56 | 46.81 | 45.41 | 45.55 | 70619.00 |
| Jul 07, 2026 | 46.20 | 48.40 | 46.20 | 46.63 | 99695.00 |
| Jul 06, 2026 | 46.74 | 46.92 | 44.88 | 45.37 | 84609.00 |
| Jul 02, 2026 | 44.47 | 46.86 | 44.47 | 46.86 | 145106.0 |
| Jul 01, 2026 | 45.59 | 45.67 | 43.60 | 43.96 | 108241.0 |
| Jun 30, 2026 | 47.32 | 47.50 | 45.59 | 45.61 | 159159.0 |
| Jun 29, 2026 | 48.37 | 48.66 | 47.10 | 47.78 | 84570.00 |
| Jun 26, 2026 | 47.71 | 48.45 | 47.47 | 48.35 | 61275.00 |
| Jun 25, 2026 | 46.46 | 48.37 | 46.31 | 47.33 | 143437.0 |
| Jun 24, 2026 | 45.64 | 46.52 | 45.04 | 46.42 | 142031.0 |
| Jun 23, 2026 | 44.12 | 45.36 | 43.26 | 45.01 | 110152.0 |
| Jun 22, 2026 | 43.43 | 44.80 | 43.43 | 44.08 | 112776.0 |
| Jun 18, 2026 | 43.02 | 45.04 | 42.78 | 43.45 | 144980.0 |
| Jun 17, 2026 | 44.00 | 44.75 | 42.00 | 42.70 | 72214.00 |
| Jun 16, 2026 | 43.67 | 45.63 | 43.67 | 44.34 | 163438.0 |
| Jun 15, 2026 | 42.70 | 44.16 | 41.91 | 43.50 | 201127.0 |
| Jun 12, 2026 | 41.86 | 43.00 | 41.86 | 42.87 | 79849.00 |
| Jun 11, 2026 | 41.90 | 42.83 | 41.45 | 41.54 | 112829.0 |
| Jun 10, 2026 | 42.12 | 42.12 | 40.98 | 41.50 | 88693.00 |
| Jun 09, 2026 | 40.56 | 41.65 | 40.00 | 41.47 | 163708.0 |
| Jun 08, 2026 | 42.20 | 42.50 | 40.02 | 40.10 | 151693.0 |
| Jun 05, 2026 | 41.50 | 43.31 | 41.49 | 42.51 | 172744.0 |
| Jun 04, 2026 | 41.16 | 41.80 | 39.77 | 41.50 | 98051.00 |
| Jun 03, 2026 | 41.50 | 42.92 | 40.71 | 40.77 | 89979.00 |
| Jun 02, 2026 | 39.50 | 41.50 | 39.50 | 41.39 | 131081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median