DRN Price Analysis

Direxion Daily Real Estate Bull 3X ETF (DRN)

12.22 +0.22 (+1.83%) USD | NYSEARCA | Nov 21, 16:00

12.28 +0.06 (+0.49%) After-Hours: 04:50

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	12.00	12.35	11.88	12.22	524468.0
Nov 20, 2024	11.86	12.04	11.72	12.00	701054.0
Nov 19, 2024	11.82	12.16	11.66	12.05	731840.0
Nov 18, 2024	11.45	11.92	11.38	11.91	570823.0
Nov 15, 2024	11.40	11.66	11.31	11.61	1.325M
Nov 14, 2024	11.84	11.85	11.53	11.57	1.079M
Nov 13, 2024	11.94	12.17	11.84	11.90	1.028M
Nov 12, 2024	12.00	12.13	11.62	11.62	1.012M
Nov 11, 2024	12.38	12.55	12.08	12.10	1.124M
Nov 08, 2024	11.95	12.53	11.95	12.43	936297.0
Nov 07, 2024	11.57	11.92	11.47	11.83	1.123M
Nov 06, 2024	12.20	12.29	11.04	11.40	2.374M
Nov 05, 2024	11.73	12.41	11.63	12.41	602195.0
Nov 04, 2024	11.65	11.98	11.64	11.94	726929.0
Nov 01, 2024	12.12	12.20	11.52	11.54	1.060M
Oct 31, 2024	12.23	12.52	11.93	11.94	1.510M
Oct 30, 2024	12.50	12.86	12.45	12.62	751020.0
Oct 29, 2024	12.65	12.87	12.40	12.48	1.116M
Oct 28, 2024	12.93	13.19	12.74	12.83	738673.0
Oct 25, 2024	13.29	13.50	12.67	12.72	951786.0
Oct 24, 2024	12.97	13.25	12.94	13.03	625525.0
Oct 23, 2024	12.44	12.98	12.36	12.95	872358.0
Oct 22, 2024	12.37	12.70	12.31	12.57	589647.0
Oct 21, 2024	13.15	13.28	12.45	12.51	1.131M
Oct 18, 2024	13.19	13.34	12.99	13.34	481622.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.92

Minimum

Mar 23 2020

35.96

Maximum

Feb 14 2020

14.67

Average

11.72

Median

Price Benchmarks