Direxion Daily Real Estate Bull 3X ETF (DRN)
11.32
+0.06
(+0.53%)
USD |
NYSEARCA |
Aug 25, 14:43
DRN Price : 11.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.13 | 11.29 | 10.98 | 11.26 | 1.068M |
| Aug 21, 2026 | 11.17 | 11.20 | 10.95 | 11.05 | 791344.0 |
| Aug 20, 2026 | 10.89 | 11.23 | 10.88 | 11.08 | 1.118M |
| Aug 19, 2026 | 10.95 | 11.07 | 10.75 | 11.02 | 793688.0 |
| Aug 18, 2026 | 11.01 | 11.11 | 10.73 | 10.77 | 779782.0 |
| Aug 17, 2026 | 11.05 | 11.06 | 10.82 | 10.90 | 706808.0 |
| Aug 14, 2026 | 11.08 | 11.25 | 11.06 | 11.21 | 433926.0 |
| Aug 13, 2026 | 10.80 | 11.18 | 10.80 | 11.11 | 582615.0 |
| Aug 12, 2026 | 10.38 | 10.70 | 10.38 | 10.68 | 552330.0 |
| Aug 11, 2026 | 10.50 | 10.64 | 10.34 | 10.39 | 926375.0 |
| Aug 10, 2026 | 10.98 | 10.98 | 10.51 | 10.62 | 738056.0 |
| Aug 07, 2026 | 10.89 | 11.24 | 10.86 | 11.07 | 488642.0 |
| Aug 06, 2026 | 11.30 | 11.45 | 10.83 | 10.94 | 547172.0 |
| Aug 05, 2026 | 11.26 | 11.29 | 10.86 | 11.24 | 669859.0 |
| Aug 04, 2026 | 11.02 | 11.26 | 10.67 | 11.22 | 860582.0 |
| Aug 03, 2026 | 11.26 | 11.37 | 10.99 | 11.24 | 558809.0 |
| Jul 31, 2026 | 11.30 | 11.30 | 10.94 | 11.15 | 548540.0 |
| Jul 30, 2026 | 11.80 | 11.87 | 11.05 | 11.33 | 840369.0 |
| Jul 29, 2026 | 11.92 | 12.03 | 11.62 | 11.83 | 729914.0 |
| Jul 28, 2026 | 11.93 | 12.21 | 11.85 | 11.85 | 523831.0 |
| Jul 27, 2026 | 11.81 | 11.91 | 11.61 | 11.71 | 770403.0 |
| Jul 24, 2026 | 11.27 | 11.97 | 11.27 | 11.81 | 1.097M |
| Jul 23, 2026 | 11.06 | 11.33 | 11.00 | 11.10 | 761990.0 |
| Jul 22, 2026 | 11.32 | 11.41 | 11.09 | 11.16 | 750781.0 |
| Jul 21, 2026 | 11.28 | 11.42 | 11.17 | 11.28 | 509392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median