Direxion Daily Real Estate Bull 3X ETF (DRN)
9.29
+0.07
(+0.76%)
USD |
NYSEARCA |
Oct 26, 12:49
DRN Price : 9.29 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.54 | 9.63 | 9.075 | 9.22 | 1.783M |
| Oct 22, 2026 | 8.90 | 9.231 | 8.86 | 9.21 | 1.301M |
| Oct 21, 2026 | 9.20 | 9.265 | 8.86 | 8.91 | 1.052M |
| Oct 20, 2026 | 8.74 | 9.17 | 8.74 | 9.12 | 1.353M |
| Oct 19, 2026 | 8.89 | 8.97 | 8.625 | 8.68 | 940535.0 |
| Oct 16, 2026 | 8.96 | 9.19 | 8.855 | 9.00 | 887522.0 |
| Oct 15, 2026 | 8.85 | 9.00 | 8.785 | 8.89 | 1.773M |
| Oct 14, 2026 | 8.73 | 8.81 | 8.475 | 8.60 | 1.625M |
| Oct 13, 2026 | 9.08 | 9.105 | 8.641 | 8.79 | 1.518M |
| Oct 12, 2026 | 8.68 | 8.86 | 8.585 | 8.86 | 1.645M |
| Oct 09, 2026 | 8.44 | 8.71 | 8.39 | 8.68 | 2.002M |
| Oct 08, 2026 | 8.00 | 8.26 | 7.880 | 8.21 | 2.187M |
| Oct 07, 2026 | 8.34 | 8.39 | 8.051 | 8.06 | 2.379M |
| Oct 06, 2026 | 8.16 | 8.480 | 8.16 | 8.38 | 1.785M |
| Oct 05, 2026 | 8.16 | 8.26 | 7.985 | 8.11 | 2.500M |
| Oct 02, 2026 | 8.25 | 8.50 | 8.185 | 8.21 | 1.519M |
| Oct 01, 2026 | 8.29 | 8.29 | 7.98 | 8.16 | 2.069M |
| Sep 30, 2026 | 8.68 | 8.68 | 8.265 | 8.29 | 1.081M |
| Sep 29, 2026 | 8.53 | 8.66 | 8.38 | 8.55 | 909884.0 |
| Sep 28, 2026 | 8.70 | 8.79 | 8.477 | 8.57 | 1.325M |
| Sep 25, 2026 | 8.82 | 8.85 | 8.55 | 8.70 | 1.735M |
| Sep 24, 2026 | 9.00 | 9.02 | 8.741 | 8.77 | 1.859M |
| Sep 23, 2026 | 9.10 | 9.26 | 8.87 | 8.91 | 2.137M |
| Sep 22, 2026 | 9.44 | 9.44 | 9.265 | 9.33 | 1.654M |
| Sep 21, 2026 | 9.27 | 9.49 | 9.26 | 9.46 | 1.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median