Direxion Daily Real Estate Bull 3X ETF (DRN)
11.74
+0.20
(+1.73%)
USD |
NYSEARCA |
Nov 04, 13:02
DRN Price: 11.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.12 | 12.20 | 11.52 | 11.54 | 1.059M |
| Oct 31, 2024 | 12.23 | 12.52 | 11.93 | 11.94 | 1.493M |
| Oct 30, 2024 | 12.50 | 12.86 | 12.45 | 12.62 | 749722.0 |
| Oct 29, 2024 | 12.65 | 12.87 | 12.40 | 12.48 | 1.116M |
| Oct 28, 2024 | 12.93 | 13.19 | 12.74 | 12.83 | 737049.0 |
| Oct 25, 2024 | 13.29 | 13.50 | 12.67 | 12.72 | 951786.0 |
| Oct 24, 2024 | 12.97 | 13.25 | 12.94 | 13.03 | 625525.0 |
| Oct 23, 2024 | 12.44 | 12.98 | 12.36 | 12.95 | 872358.0 |
| Oct 22, 2024 | 12.37 | 12.70 | 12.31 | 12.57 | 589647.0 |
| Oct 21, 2024 | 13.15 | 13.28 | 12.45 | 12.51 | 1.131M |
| Oct 18, 2024 | 13.19 | 13.34 | 12.99 | 13.34 | 481234.0 |
| Oct 17, 2024 | 13.28 | 13.28 | 12.92 | 13.07 | 750839.0 |
| Oct 16, 2024 | 13.05 | 13.39 | 12.95 | 13.32 | 824895.0 |
| Oct 15, 2024 | 12.62 | 13.26 | 12.62 | 12.97 | 1.072M |
| Oct 14, 2024 | 12.16 | 12.54 | 12.04 | 12.50 | 947374.0 |
| Oct 11, 2024 | 12.00 | 12.24 | 11.95 | 12.24 | 533588.0 |
| Oct 10, 2024 | 11.99 | 12.28 | 11.75 | 11.87 | 926756.0 |
| Oct 09, 2024 | 12.10 | 12.22 | 11.96 | 12.20 | 827637.0 |
| Oct 08, 2024 | 12.22 | 12.30 | 12.01 | 12.16 | 1.073M |
| Oct 07, 2024 | 12.12 | 12.16 | 11.88 | 12.05 | 1.112M |
| Oct 04, 2024 | 12.44 | 12.44 | 11.99 | 12.36 | 1.902M |
| Oct 03, 2024 | 12.83 | 12.99 | 12.50 | 12.62 | 1.289M |
| Oct 02, 2024 | 12.76 | 13.03 | 12.72 | 13.00 | 1.318M |
| Oct 01, 2024 | 13.50 | 13.56 | 12.97 | 13.16 | 1.218M |
| Sep 30, 2024 | 12.92 | 13.41 | 12.84 | 13.37 | 1.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
35.96
Maximum
Feb 14 2020
14.85
Average
11.74
Median
Jan 11 2023