Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 22.72 23.48 22.46 22.61 192218.0
Jan 20, 2022 23.93 24.62 22.74 22.79 174548.0
Jan 19, 2022 25.07 25.37 23.70 23.72 145556.0
Jan 18, 2022 25.00 25.07 24.20 24.71 199220.0
Jan 14, 2022 25.75 25.83 24.57 25.47 214582.0
Jan 13, 2022 26.57 26.94 26.08 26.21 152982.0
Jan 12, 2022 26.47 26.86 26.27 26.36 200066.0
Jan 11, 2022 26.15 26.36 25.08 26.24 274023.0
Jan 10, 2022 26.14 26.19 25.18 26.16 364863.0
Jan 07, 2022 27.08 27.18 26.42 26.68 150159.0
Jan 06, 2022 27.25 27.43 26.30 27.12 220102.0
Jan 05, 2022 29.51 29.51 26.99 27.17 493210.0
Jan 04, 2022 30.00 30.49 29.57 29.69 172206.0
Jan 03, 2022 30.69 30.72 28.47 29.72 463706.0
Dec 31, 2021 30.21 31.01 30.20 30.43 343044.0
Dec 30, 2021 29.96 30.59 29.87 30.22 231053.0
Dec 29, 2021 29.39 30.01 29.02 29.84 183271.0
Dec 28, 2021 28.91 29.31 28.68 29.25 173536.0
Dec 27, 2021 27.57 28.93 27.50 28.88 181639.0
Dec 23, 2021 27.82 27.90 27.10 27.52 146769.0
Dec 22, 2021 26.84 27.68 26.76 27.64 110920.0
Dec 21, 2021 26.50 27.15 26.29 26.83 105523.0
Dec 20, 2021 25.73 26.13 25.04 25.91 157356.0
Dec 17, 2021 26.26 27.42 26.26 26.62 114147.0
Dec 16, 2021 26.91 27.36 26.20 26.67 127870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.92
Minimum
Mar 23 2020
35.96
Maximum
Feb 14 2020
20.72
Average
22.02
Median
May 01 2017