Direxion Daily Real Estate Bull 3X ETF (DRN)
8.30
+0.19
(+2.34%)
USD |
NYSEARCA |
Oct 06, 09:45
DRN Price : 8.30 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.16 | 8.26 | 7.985 | 8.11 | 2.500M |
| Oct 02, 2026 | 8.25 | 8.50 | 8.185 | 8.21 | 1.519M |
| Oct 01, 2026 | 8.29 | 8.29 | 7.98 | 8.16 | 2.069M |
| Sep 30, 2026 | 8.68 | 8.68 | 8.265 | 8.29 | 1.081M |
| Sep 29, 2026 | 8.53 | 8.66 | 8.38 | 8.55 | 909884.0 |
| Sep 28, 2026 | 8.70 | 8.79 | 8.477 | 8.57 | 1.325M |
| Sep 25, 2026 | 8.82 | 8.85 | 8.55 | 8.70 | 1.735M |
| Sep 24, 2026 | 9.00 | 9.02 | 8.741 | 8.77 | 1.859M |
| Sep 23, 2026 | 9.10 | 9.26 | 8.87 | 8.91 | 2.137M |
| Sep 22, 2026 | 9.44 | 9.44 | 9.265 | 9.33 | 1.654M |
| Sep 21, 2026 | 9.27 | 9.49 | 9.26 | 9.46 | 1.876M |
| Sep 18, 2026 | 9.29 | 9.355 | 9.17 | 9.19 | 1.787M |
| Sep 17, 2026 | 9.56 | 9.61 | 9.40 | 9.47 | 1.608M |
| Sep 16, 2026 | 9.575 | 9.835 | 9.245 | 9.38 | 1.965M |
| Sep 15, 2026 | 9.67 | 9.67 | 9.31 | 9.56 | 2.718M |
| Sep 14, 2026 | 9.78 | 9.91 | 9.49 | 9.61 | 1.589M |
| Sep 11, 2026 | 9.74 | 9.885 | 9.68 | 9.78 | 1.614M |
| Sep 10, 2026 | 9.82 | 9.94 | 9.495 | 9.56 | 1.420M |
| Sep 09, 2026 | 10.08 | 10.16 | 9.79 | 9.83 | 1.961M |
| Sep 08, 2026 | 10.10 | 10.40 | 10.05 | 10.16 | 1.522M |
| Sep 04, 2026 | 10.23 | 10.42 | 10.14 | 10.16 | 1.738M |
| Sep 03, 2026 | 10.22 | 10.42 | 10.14 | 10.41 | 1.595M |
| Sep 02, 2026 | 10.26 | 10.28 | 9.94 | 10.07 | 1.902M |
| Sep 01, 2026 | 10.27 | 10.52 | 10.18 | 10.29 | 2.524M |
| Aug 31, 2026 | 10.50 | 10.50 | 10.16 | 10.35 | 1.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median