Direxion Daily Real Estate Bull 3X ETF (DRN)
9.605
-0.18
(-1.79%)
USD |
NYSEARCA |
Sep 14, 16:00
9.605
0.00 (0.00%)
After-Hours: 20:00
DRN Price : 9.605 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.74 | 9.885 | 9.68 | 9.78 | 1.614M |
| Sep 10, 2026 | 9.82 | 9.94 | 9.495 | 9.56 | 1.420M |
| Sep 09, 2026 | 10.08 | 10.16 | 9.79 | 9.83 | 1.961M |
| Sep 08, 2026 | 10.10 | 10.40 | 10.05 | 10.16 | 1.522M |
| Sep 04, 2026 | 10.23 | 10.42 | 10.14 | 10.16 | 1.738M |
| Sep 03, 2026 | 10.22 | 10.42 | 10.14 | 10.41 | 1.595M |
| Sep 02, 2026 | 10.26 | 10.28 | 9.94 | 10.07 | 1.902M |
| Sep 01, 2026 | 10.27 | 10.52 | 10.18 | 10.29 | 2.524M |
| Aug 31, 2026 | 10.50 | 10.50 | 10.16 | 10.35 | 1.527M |
| Aug 28, 2026 | 10.83 | 10.90 | 10.53 | 10.60 | 1.396M |
| Aug 27, 2026 | 10.92 | 11.01 | 10.72 | 10.74 | 1.615M |
| Aug 26, 2026 | 11.26 | 11.33 | 11.04 | 11.07 | 1.484M |
| Aug 25, 2026 | 11.19 | 11.34 | 11.10 | 11.26 | 1.198M |
| Aug 24, 2026 | 11.13 | 11.29 | 10.98 | 11.26 | 1.068M |
| Aug 21, 2026 | 11.17 | 11.20 | 10.95 | 11.05 | 791344.0 |
| Aug 20, 2026 | 10.89 | 11.23 | 10.88 | 11.08 | 1.118M |
| Aug 19, 2026 | 10.95 | 11.07 | 10.75 | 11.02 | 793688.0 |
| Aug 18, 2026 | 11.01 | 11.11 | 10.73 | 10.77 | 779782.0 |
| Aug 17, 2026 | 11.05 | 11.06 | 10.82 | 10.90 | 706808.0 |
| Aug 14, 2026 | 11.08 | 11.25 | 11.06 | 11.21 | 433926.0 |
| Aug 13, 2026 | 10.80 | 11.18 | 10.80 | 11.11 | 582615.0 |
| Aug 12, 2026 | 10.38 | 10.70 | 10.38 | 10.68 | 552330.0 |
| Aug 11, 2026 | 10.50 | 10.64 | 10.34 | 10.39 | 926375.0 |
| Aug 10, 2026 | 10.98 | 10.98 | 10.51 | 10.62 | 738056.0 |
| Aug 07, 2026 | 10.89 | 11.24 | 10.86 | 11.07 | 488642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median