Direxion Daily Real Estate Bull 3X ETF (DRN)
8.93
-0.06
(-0.67%)
USD |
NYSEARCA |
Dec 08, 16:00
8.83
-0.10
(-1.12%)
After-Hours: 20:00
DRN Price: 8.93 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 8.95 | 9.01 | 8.635 | 8.93 | 795638.0 |
| Dec 07, 2023 | 8.97 | 9.10 | 8.86 | 8.99 | 535466.0 |
| Dec 06, 2023 | 9.18 | 9.321 | 8.94 | 8.96 | 630328.0 |
| Dec 05, 2023 | 9.07 | 9.08 | 8.88 | 9.04 | 849515.0 |
| Dec 04, 2023 | 8.87 | 9.19 | 8.84 | 9.19 | 1.394M |
| Dec 01, 2023 | 8.48 | 9.045 | 8.40 | 9.02 | 1.153M |
| Nov 30, 2023 | 8.30 | 8.51 | 8.19 | 8.50 | 811585.0 |
| Nov 29, 2023 | 8.31 | 8.490 | 8.271 | 8.29 | 1.003M |
| Nov 28, 2023 | 7.92 | 8.14 | 7.82 | 8.10 | 643828.0 |
| Nov 27, 2023 | 7.92 | 8.12 | 7.82 | 7.98 | 655060.0 |
| Nov 24, 2023 | 7.775 | 7.90 | 7.650 | 7.89 | 389814.0 |
| Nov 22, 2023 | 7.91 | 8.00 | 7.729 | 7.81 | 853299.0 |
| Nov 21, 2023 | 7.81 | 7.84 | 7.69 | 7.75 | 617002.0 |
| Nov 20, 2023 | 7.68 | 7.87 | 7.48 | 7.86 | 760984.0 |
| Nov 17, 2023 | 7.86 | 7.92 | 7.601 | 7.69 | 629177.0 |
| Nov 16, 2023 | 7.76 | 7.85 | 7.66 | 7.74 | 986469.0 |
| Nov 15, 2023 | 7.70 | 7.938 | 7.64 | 7.72 | 1.072M |
| Nov 14, 2023 | 7.27 | 7.860 | 7.24 | 7.69 | 2.590M |
| Nov 13, 2023 | 6.70 | 6.70 | 6.50 | 6.63 | 595041.0 |
| Nov 10, 2023 | 6.68 | 6.815 | 6.53 | 6.78 | 909689.0 |
| Nov 09, 2023 | 6.97 | 6.97 | 6.54 | 6.58 | 953212.0 |
| Nov 08, 2023 | 6.88 | 6.945 | 6.79 | 6.90 | 966638.0 |
| Nov 07, 2023 | 6.91 | 6.97 | 6.752 | 6.78 | 1.027M |
| Nov 06, 2023 | 7.22 | 7.23 | 6.845 | 6.97 | 2.091M |
| Nov 03, 2023 | 7.15 | 7.56 | 7.10 | 7.27 | 1.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
35.96
Maximum
Feb 14 2020
17.60
Average
16.34
Median
Sep 09 2022