Angel Oak UltraShort Income ETF (UYLD)
51.19
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 22, 14:20
UYLD Price: 51.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.19 | 51.19 | 51.17 | 51.18 | 167501.0 |
| Nov 20, 2024 | 51.18 | 51.24 | 51.17 | 51.17 | 57806.00 |
| Nov 19, 2024 | 51.16 | 51.22 | 51.16 | 51.17 | 87495.00 |
| Nov 18, 2024 | 51.16 | 51.21 | 51.15 | 51.21 | 88897.00 |
| Nov 15, 2024 | 51.15 | 51.16 | 51.12 | 51.15 | 68160.00 |
| Nov 14, 2024 | 51.13 | 51.14 | 51.10 | 51.13 | 35435.00 |
| Nov 13, 2024 | 51.11 | 51.12 | 51.10 | 51.12 | 56375.00 |
| Nov 12, 2024 | 51.11 | 51.11 | 51.09 | 51.10 | 33866.00 |
| Nov 11, 2024 | 51.12 | 51.12 | 51.09 | 51.11 | 48211.00 |
| Nov 08, 2024 | 51.10 | 51.12 | 51.10 | 51.12 | 27279.00 |
| Nov 07, 2024 | 51.11 | 51.11 | 51.06 | 51.08 | 41225.00 |
| Nov 06, 2024 | 50.86 | 51.07 | 50.86 | 51.06 | 28100.00 |
| Nov 05, 2024 | 51.08 | 51.08 | 51.05 | 51.05 | 37035.00 |
| Nov 04, 2024 | 51.08 | 51.08 | 51.06 | 51.08 | 39708.00 |
| Nov 01, 2024 | 51.10 | 51.10 | 51.05 | 51.05 | 43227.00 |
| Oct 31, 2024 | 51.02 | 51.06 | 51.02 | 51.05 | 56061.00 |
| Oct 30, 2024 | 51.30 | 51.32 | 51.30 | 51.30 | 31333.00 |
| Oct 29, 2024 | 51.24 | 51.33 | 51.24 | 51.32 | 41117.00 |
| Oct 28, 2024 | 51.30 | 51.31 | 51.28 | 51.29 | 34465.00 |
| Oct 25, 2024 | 51.31 | 51.31 | 51.29 | 51.30 | 18005.00 |
| Oct 24, 2024 | 51.33 | 51.33 | 51.27 | 51.28 | 25612.00 |
| Oct 23, 2024 | 51.30 | 51.30 | 51.25 | 51.28 | 61857.00 |
| Oct 22, 2024 | 51.26 | 51.28 | 51.24 | 51.27 | 38551.00 |
| Oct 21, 2024 | 51.32 | 51.32 | 51.25 | 51.25 | 50276.00 |
| Oct 18, 2024 | 51.27 | 51.27 | 51.26 | 51.26 | 71128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Oct 26 2022
51.41
Maximum
Sep 27 2024
50.70
Average
50.62
Median
Mar 31 2023