Angel Oak UltraShort Income ETF (UYLD)
50.96
+0.04
(+0.09%)
USD |
NASDAQ |
Sep 16, 14:41
UYLD Price : 50.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.96 | 50.98 | 50.92 | 50.92 | 2.050M |
| Sep 14, 2026 | 50.97 | 51.01 | 50.89 | 50.92 | 10.32M |
| Sep 11, 2026 | 50.99 | 51.00 | 50.98 | 50.98 | 170817.0 |
| Sep 10, 2026 | 50.96 | 51.01 | 50.94 | 50.97 | 129477.0 |
| Sep 09, 2026 | 50.98 | 51.03 | 50.98 | 51.01 | 165398.0 |
| Sep 08, 2026 | 51.02 | 51.04 | 50.99 | 51.02 | 85702.00 |
| Sep 04, 2026 | 51.02 | 51.07 | 50.98 | 51.00 | 133398.0 |
| Sep 03, 2026 | 50.98 | 51.03 | 50.98 | 51.01 | 122921.0 |
| Sep 02, 2026 | 51.00 | 51.00 | 50.97 | 50.98 | 668532.0 |
| Sep 01, 2026 | 51.02 | 51.02 | 50.95 | 50.96 | 161489.0 |
| Aug 31, 2026 | 50.98 | 51.00 | 50.97 | 50.98 | 99060.00 |
| Aug 28, 2026 | 51.18 | 51.18 | 51.12 | 51.13 | 133244.0 |
| Aug 27, 2026 | 51.11 | 51.18 | 51.08 | 51.18 | 127469.0 |
| Aug 26, 2026 | 51.16 | 51.17 | 51.08 | 51.16 | 112496.0 |
| Aug 25, 2026 | 51.12 | 51.17 | 51.11 | 51.16 | 157434.0 |
| Aug 24, 2026 | 51.08 | 51.15 | 51.08 | 51.13 | 145152.0 |
| Aug 21, 2026 | 51.14 | 51.14 | 51.11 | 51.14 | 140298.0 |
| Aug 20, 2026 | 51.09 | 51.14 | 51.07 | 51.12 | 213491.0 |
| Aug 19, 2026 | 51.11 | 51.13 | 51.09 | 51.12 | 141488.0 |
| Aug 18, 2026 | 51.09 | 51.13 | 51.05 | 51.12 | 136318.0 |
| Aug 17, 2026 | 51.10 | 51.12 | 51.06 | 51.11 | 151849.0 |
| Aug 14, 2026 | 51.10 | 51.12 | 51.04 | 51.10 | 175284.0 |
| Aug 13, 2026 | 51.06 | 51.11 | 51.06 | 51.10 | 214075.0 |
| Aug 12, 2026 | 51.02 | 51.09 | 51.02 | 51.08 | 247716.0 |
| Aug 11, 2026 | 51.00 | 51.15 | 51.00 | 51.05 | 222979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median