Angel Oak UltraShort Income ETF (UYLD)
51.10
0.00 (0.00%)
USD |
NYSEARCA |
Nov 12, 16:00
51.10
0.00 (0.00%)
After-Hours: 20:00
UYLD Price: 51.10 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 51.12 | 51.12 | 51.09 | 51.11 | 48211.00 |
| Nov 08, 2024 | 51.10 | 51.12 | 51.10 | 51.12 | 27279.00 |
| Nov 07, 2024 | 51.11 | 51.11 | 51.06 | 51.08 | 41225.00 |
| Nov 06, 2024 | 50.86 | 51.07 | 50.86 | 51.06 | 28100.00 |
| Nov 05, 2024 | 51.08 | 51.08 | 51.05 | 51.05 | 37035.00 |
| Nov 04, 2024 | 51.08 | 51.08 | 51.06 | 51.08 | 39708.00 |
| Nov 01, 2024 | 51.10 | 51.10 | 51.05 | 51.05 | 43227.00 |
| Oct 31, 2024 | 51.02 | 51.06 | 51.02 | 51.05 | 56061.00 |
| Oct 30, 2024 | 51.30 | 51.32 | 51.30 | 51.30 | 31333.00 |
| Oct 29, 2024 | 51.24 | 51.33 | 51.24 | 51.32 | 41117.00 |
| Oct 28, 2024 | 51.30 | 51.31 | 51.28 | 51.29 | 34465.00 |
| Oct 25, 2024 | 51.31 | 51.31 | 51.29 | 51.30 | 18005.00 |
| Oct 24, 2024 | 51.33 | 51.33 | 51.27 | 51.28 | 25612.00 |
| Oct 23, 2024 | 51.30 | 51.30 | 51.25 | 51.28 | 61857.00 |
| Oct 22, 2024 | 51.26 | 51.28 | 51.24 | 51.27 | 38551.00 |
| Oct 21, 2024 | 51.32 | 51.32 | 51.25 | 51.25 | 50276.00 |
| Oct 18, 2024 | 51.27 | 51.27 | 51.26 | 51.26 | 71128.00 |
| Oct 17, 2024 | 51.29 | 51.29 | 51.22 | 51.24 | 31716.00 |
| Oct 16, 2024 | 51.24 | 51.24 | 51.22 | 51.24 | 61200.00 |
| Oct 15, 2024 | 51.26 | 51.26 | 51.21 | 51.22 | 152231.0 |
| Oct 14, 2024 | 51.27 | 51.27 | 51.19 | 51.21 | 22015.00 |
| Oct 11, 2024 | 51.19 | 51.22 | 51.19 | 51.22 | 105597.0 |
| Oct 10, 2024 | 51.42 | 51.42 | 51.16 | 51.17 | 192417.0 |
| Oct 09, 2024 | 51.15 | 51.18 | 51.15 | 51.17 | 114057.0 |
| Oct 08, 2024 | 51.15 | 51.18 | 51.15 | 51.17 | 253966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Oct 26 2022
51.41
Maximum
Sep 27 2024
50.69
Average
50.61
Median