Angel Oak UltraShort Income ETF (UYLD)
51.16
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 25, 16:00
51.16
0.00 (0.00%)
After-Hours: 19:59
UYLD Price : 51.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.12 | 51.17 | 51.11 | 51.16 | 157434.0 |
| Aug 24, 2026 | 51.08 | 51.15 | 51.08 | 51.13 | 145152.0 |
| Aug 21, 2026 | 51.14 | 51.14 | 51.11 | 51.14 | 140298.0 |
| Aug 20, 2026 | 51.09 | 51.14 | 51.07 | 51.12 | 213491.0 |
| Aug 19, 2026 | 51.11 | 51.13 | 51.09 | 51.12 | 141488.0 |
| Aug 18, 2026 | 51.09 | 51.13 | 51.05 | 51.12 | 136318.0 |
| Aug 17, 2026 | 51.10 | 51.12 | 51.06 | 51.11 | 151849.0 |
| Aug 14, 2026 | 51.10 | 51.12 | 51.04 | 51.10 | 175284.0 |
| Aug 13, 2026 | 51.06 | 51.11 | 51.06 | 51.10 | 214075.0 |
| Aug 12, 2026 | 51.02 | 51.09 | 51.02 | 51.08 | 247716.0 |
| Aug 11, 2026 | 51.00 | 51.15 | 51.00 | 51.05 | 222979.0 |
| Aug 10, 2026 | 50.98 | 51.16 | 50.98 | 51.03 | 144248.0 |
| Aug 07, 2026 | 51.02 | 51.13 | 51.00 | 51.03 | 158737.0 |
| Aug 06, 2026 | 50.96 | 51.06 | 50.96 | 51.02 | 182261.0 |
| Aug 05, 2026 | 51.04 | 51.05 | 50.98 | 51.02 | 279324.0 |
| Aug 04, 2026 | 51.02 | 51.06 | 50.99 | 51.02 | 147713.0 |
| Aug 03, 2026 | 51.05 | 51.05 | 50.97 | 50.98 | 278938.0 |
| Jul 31, 2026 | 50.97 | 51.00 | 50.97 | 50.99 | 199129.0 |
| Jul 30, 2026 | 51.15 | 51.18 | 51.03 | 51.17 | 149766.0 |
| Jul 29, 2026 | 51.09 | 51.15 | 51.09 | 51.14 | 73996.00 |
| Jul 28, 2026 | 51.08 | 51.15 | 51.08 | 51.14 | 78709.00 |
| Jul 27, 2026 | 51.13 | 51.13 | 51.08 | 51.12 | 74748.00 |
| Jul 24, 2026 | 51.09 | 51.12 | 51.08 | 51.10 | 95891.00 |
| Jul 23, 2026 | 51.11 | 51.11 | 51.07 | 51.08 | 143091.0 |
| Jul 22, 2026 | 51.12 | 51.14 | 51.06 | 51.10 | 95040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median