Janus Henderson Short Duration Inc ETF (VNLA)
48.88
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
48.88
0.00 (0.00%)
After-Hours: 20:00
VNLA Price: 48.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.88 | 48.90 | 48.88 | 48.88 | 321877.0 |
| Nov 01, 2024 | 48.90 | 48.90 | 48.84 | 48.87 | 204882.0 |
| Oct 31, 2024 | 49.05 | 49.08 | 49.04 | 49.04 | 374720.0 |
| Oct 30, 2024 | 49.07 | 49.10 | 49.06 | 49.06 | 263050.0 |
| Oct 29, 2024 | 49.08 | 49.11 | 49.07 | 49.10 | 256150.0 |
| Oct 28, 2024 | 49.10 | 49.10 | 49.06 | 49.08 | 337318.0 |
| Oct 25, 2024 | 49.06 | 49.07 | 49.03 | 49.05 | 508254.0 |
| Oct 24, 2024 | 49.03 | 49.08 | 49.03 | 49.05 | 459347.0 |
| Oct 23, 2024 | 49.04 | 49.05 | 49.03 | 49.03 | 202949.0 |
| Oct 22, 2024 | 49.02 | 49.06 | 49.02 | 49.06 | 398547.0 |
| Oct 21, 2024 | 49.02 | 49.05 | 49.02 | 49.03 | 553510.0 |
| Oct 18, 2024 | 49.03 | 49.04 | 49.03 | 49.04 | 354149.0 |
| Oct 17, 2024 | 49.02 | 49.03 | 49.00 | 49.02 | 420932.0 |
| Oct 16, 2024 | 49.02 | 49.03 | 49.00 | 49.03 | 323003.0 |
| Oct 15, 2024 | 49.01 | 49.01 | 48.97 | 49.00 | 637470.0 |
| Oct 14, 2024 | 48.97 | 48.97 | 48.95 | 48.96 | 271593.0 |
| Oct 11, 2024 | 48.96 | 48.99 | 48.93 | 48.98 | 179748.0 |
| Oct 10, 2024 | 48.86 | 48.92 | 48.86 | 48.92 | 160371.0 |
| Oct 09, 2024 | 48.86 | 48.88 | 48.85 | 48.87 | 220591.0 |
| Oct 08, 2024 | 48.85 | 48.88 | 48.84 | 48.87 | 373454.0 |
| Oct 07, 2024 | 48.86 | 48.87 | 48.82 | 48.87 | 202110.0 |
| Oct 04, 2024 | 48.87 | 48.88 | 48.84 | 48.84 | 288662.0 |
| Oct 03, 2024 | 48.89 | 48.91 | 48.88 | 48.89 | 167829.0 |
| Oct 02, 2024 | 48.87 | 48.91 | 48.87 | 48.90 | 168376.0 |
| Oct 01, 2024 | 48.90 | 48.91 | 48.88 | 48.89 | 225848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.38
Minimum
Dec 27 2022
50.51
Maximum
Jan 05 2021
49.13
Average
48.96
Median