Janus Henderson Short Duration Inc ETF (VNLA)
49.00
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 22, 13:31
VNLA Price: 49.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.99 | 49.00 | 48.96 | 48.97 | 327400.0 |
| Nov 20, 2024 | 48.98 | 49.01 | 48.98 | 48.98 | 241671.0 |
| Nov 19, 2024 | 48.98 | 49.02 | 48.98 | 48.99 | 259025.0 |
| Nov 18, 2024 | 48.99 | 48.99 | 48.94 | 48.97 | 275401.0 |
| Nov 15, 2024 | 48.93 | 48.97 | 48.92 | 48.96 | 408943.0 |
| Nov 14, 2024 | 48.96 | 49.00 | 48.94 | 48.94 | 333551.0 |
| Nov 13, 2024 | 48.95 | 48.98 | 48.94 | 48.94 | 246185.0 |
| Nov 12, 2024 | 48.94 | 48.95 | 48.90 | 48.90 | 341657.0 |
| Nov 11, 2024 | 48.93 | 48.98 | 48.91 | 48.92 | 388094.0 |
| Nov 08, 2024 | 48.96 | 48.97 | 48.94 | 48.94 | 244036.0 |
| Nov 07, 2024 | 48.90 | 48.95 | 48.90 | 48.93 | 238127.0 |
| Nov 06, 2024 | 48.91 | 48.92 | 48.87 | 48.89 | 353902.0 |
| Nov 05, 2024 | 48.90 | 48.90 | 48.86 | 48.89 | 280113.0 |
| Nov 04, 2024 | 48.88 | 48.90 | 48.88 | 48.88 | 321877.0 |
| Nov 01, 2024 | 48.90 | 48.90 | 48.84 | 48.87 | 204882.0 |
| Oct 31, 2024 | 49.05 | 49.08 | 49.04 | 49.04 | 374720.0 |
| Oct 30, 2024 | 49.07 | 49.10 | 49.06 | 49.06 | 263050.0 |
| Oct 29, 2024 | 49.08 | 49.11 | 49.07 | 49.10 | 256150.0 |
| Oct 28, 2024 | 49.10 | 49.10 | 49.06 | 49.08 | 337318.0 |
| Oct 25, 2024 | 49.06 | 49.07 | 49.03 | 49.05 | 508254.0 |
| Oct 24, 2024 | 49.03 | 49.08 | 49.03 | 49.05 | 459347.0 |
| Oct 23, 2024 | 49.04 | 49.05 | 49.03 | 49.03 | 202949.0 |
| Oct 22, 2024 | 49.02 | 49.06 | 49.02 | 49.06 | 398547.0 |
| Oct 21, 2024 | 49.02 | 49.05 | 49.02 | 49.03 | 553510.0 |
| Oct 18, 2024 | 49.03 | 49.04 | 49.03 | 49.04 | 354149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.38
Minimum
Dec 27 2022
50.51
Maximum
Jan 05 2021
49.12
Average
48.94
Median
Apr 01 2022