Janus Henderson Short Duration Income ETF (VNLA)
48.73
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 16, 16:00
48.76
+0.03
(+0.06%)
After-Hours: 20:00
VNLA Price : 48.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.77 | 48.81 | 48.71 | 48.73 | 620354.0 |
| Sep 15, 2026 | 48.75 | 48.75 | 48.72 | 48.72 | 949197.0 |
| Sep 14, 2026 | 48.76 | 48.77 | 48.73 | 48.76 | 792599.0 |
| Sep 11, 2026 | 48.78 | 48.78 | 48.76 | 48.77 | 551491.0 |
| Sep 10, 2026 | 48.79 | 48.79 | 48.76 | 48.76 | 537932.0 |
| Sep 09, 2026 | 48.82 | 48.82 | 48.80 | 48.80 | 296367.0 |
| Sep 08, 2026 | 48.81 | 48.82 | 48.81 | 48.82 | 501205.0 |
| Sep 04, 2026 | 48.82 | 48.82 | 48.79 | 48.80 | 315023.0 |
| Sep 03, 2026 | 48.81 | 48.81 | 48.79 | 48.80 | 454929.0 |
| Sep 02, 2026 | 48.78 | 48.79 | 48.76 | 48.78 | 318137.0 |
| Sep 01, 2026 | 48.77 | 48.78 | 48.76 | 48.77 | 392299.0 |
| Aug 31, 2026 | 48.79 | 48.79 | 48.78 | 48.78 | 302801.0 |
| Aug 28, 2026 | 48.99 | 49.00 | 48.96 | 48.97 | 338399.0 |
| Aug 27, 2026 | 48.98 | 48.98 | 48.97 | 48.97 | 282362.0 |
| Aug 26, 2026 | 48.97 | 48.97 | 48.96 | 48.97 | 993326.0 |
| Aug 25, 2026 | 48.95 | 48.98 | 48.95 | 48.98 | 375754.0 |
| Aug 24, 2026 | 48.94 | 48.95 | 48.94 | 48.94 | 281178.0 |
| Aug 21, 2026 | 48.94 | 48.96 | 48.94 | 48.96 | 227015.0 |
| Aug 20, 2026 | 48.93 | 48.94 | 48.93 | 48.94 | 315569.0 |
| Aug 19, 2026 | 48.94 | 48.94 | 48.93 | 48.93 | 349425.0 |
| Aug 18, 2026 | 48.92 | 48.93 | 48.91 | 48.92 | 508608.0 |
| Aug 17, 2026 | 48.92 | 48.93 | 48.92 | 48.92 | 311286.0 |
| Aug 14, 2026 | 48.94 | 48.94 | 48.93 | 48.93 | 259133.0 |
| Aug 13, 2026 | 48.92 | 48.92 | 48.90 | 48.92 | 372832.0 |
| Aug 12, 2026 | 48.90 | 48.90 | 48.89 | 48.89 | 397446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median