Janus Henderson Short Duration Income ETF (VNLA)
48.96
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
48.96
0.00 (0.00%)
After-Hours: 19:59
VNLA Price : 48.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.94 | 48.95 | 48.94 | 48.94 | 281178.0 |
| Aug 21, 2026 | 48.94 | 48.96 | 48.94 | 48.96 | 227015.0 |
| Aug 20, 2026 | 48.93 | 48.94 | 48.93 | 48.94 | 315569.0 |
| Aug 19, 2026 | 48.94 | 48.94 | 48.93 | 48.93 | 349425.0 |
| Aug 18, 2026 | 48.92 | 48.93 | 48.91 | 48.92 | 508608.0 |
| Aug 17, 2026 | 48.92 | 48.93 | 48.92 | 48.92 | 311286.0 |
| Aug 14, 2026 | 48.94 | 48.94 | 48.93 | 48.93 | 259133.0 |
| Aug 13, 2026 | 48.92 | 48.92 | 48.90 | 48.92 | 372832.0 |
| Aug 12, 2026 | 48.90 | 48.90 | 48.89 | 48.89 | 397446.0 |
| Aug 11, 2026 | 48.88 | 48.90 | 48.87 | 48.88 | 473700.0 |
| Aug 10, 2026 | 48.88 | 48.89 | 48.87 | 48.87 | 297135.0 |
| Aug 07, 2026 | 48.88 | 48.89 | 48.87 | 48.89 | 522819.0 |
| Aug 06, 2026 | 48.86 | 48.86 | 48.83 | 48.84 | 326603.0 |
| Aug 05, 2026 | 48.83 | 48.87 | 48.83 | 48.87 | 358760.0 |
| Aug 04, 2026 | 48.83 | 48.85 | 48.82 | 48.85 | 349437.0 |
| Aug 03, 2026 | 48.83 | 48.84 | 48.80 | 48.81 | 804303.0 |
| Jul 31, 2026 | 48.82 | 48.82 | 48.80 | 48.82 | 533440.0 |
| Jul 30, 2026 | 48.99 | 49.00 | 48.99 | 49.00 | 434328.0 |
| Jul 29, 2026 | 48.97 | 48.98 | 48.95 | 48.98 | 584222.0 |
| Jul 28, 2026 | 48.95 | 48.98 | 48.95 | 48.97 | 259009.0 |
| Jul 27, 2026 | 48.94 | 48.96 | 48.94 | 48.95 | 616477.0 |
| Jul 24, 2026 | 48.94 | 48.95 | 48.93 | 48.94 | 508893.0 |
| Jul 23, 2026 | 48.92 | 48.93 | 48.90 | 48.92 | 276823.0 |
| Jul 22, 2026 | 48.95 | 48.95 | 48.93 | 48.93 | 321066.0 |
| Jul 21, 2026 | 48.96 | 48.96 | 48.94 | 48.94 | 285724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median