Janus Henderson Short Duration Inc ETF (VNLA)
48.32
-0.02
(-0.05%)
USD |
NYSEARCA |
May 10, 16:00
48.32
0.00 (0.00%)
After-Hours: 18:22
VNLA Price: 48.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 48.33 | 48.37 | 48.33 | 48.35 | 390373.0 |
May 08, 2024 | 48.33 | 48.36 | 48.32 | 48.33 | 344645.0 |
May 07, 2024 | 48.36 | 48.37 | 48.26 | 48.35 | 252327.0 |
May 06, 2024 | 48.32 | 48.34 | 48.32 | 48.32 | 385475.0 |
May 03, 2024 | 48.37 | 48.37 | 48.31 | 48.32 | 403906.0 |
May 02, 2024 | 48.21 | 48.28 | 48.17 | 48.28 | 365898.0 |
May 01, 2024 | 48.21 | 48.23 | 48.14 | 48.22 | 664855.0 |
Apr 30, 2024 | 48.42 | 48.42 | 48.36 | 48.37 | 339818.0 |
Apr 29, 2024 | 48.37 | 48.43 | 48.11 | 48.41 | 1.175M |
Apr 26, 2024 | 48.37 | 48.43 | 48.35 | 48.39 | 477891.0 |
Apr 25, 2024 | 48.26 | 48.38 | 48.26 | 48.38 | 509794.0 |
Apr 24, 2024 | 48.39 | 48.41 | 48.36 | 48.38 | 388425.0 |
Apr 23, 2024 | 48.33 | 48.40 | 48.32 | 48.40 | 337048.0 |
Apr 22, 2024 | 48.32 | 48.37 | 48.32 | 48.35 | 468248.0 |
Apr 19, 2024 | 48.30 | 48.34 | 48.30 | 48.33 | 350350.0 |
Apr 18, 2024 | 48.32 | 48.35 | 48.32 | 48.34 | 466363.0 |
Apr 17, 2024 | 48.33 | 48.36 | 48.30 | 48.31 | 613639.0 |
Apr 16, 2024 | 48.30 | 48.34 | 48.30 | 48.33 | 613196.0 |
Apr 15, 2024 | 48.32 | 48.37 | 48.24 | 48.33 | 472071.0 |
Apr 12, 2024 | 48.32 | 48.36 | 48.31 | 48.35 | 218731.0 |
Apr 11, 2024 | 48.28 | 48.33 | 48.26 | 48.31 | 621240.0 |
Apr 10, 2024 | 48.38 | 48.40 | 48.30 | 48.30 | 630322.0 |
Apr 09, 2024 | 48.32 | 48.39 | 48.32 | 48.39 | 220138.0 |
Apr 08, 2024 | 48.30 | 48.35 | 48.27 | 48.33 | 420211.0 |
Apr 05, 2024 | 48.40 | 48.41 | 48.32 | 48.32 | 665568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.38
Minimum
Dec 27 2022
50.51
Maximum
Jan 05 2021
49.24
Average
49.64
Median