Fidelity Low Duration Bond Factor ETF (FLDR)
50.05
-0.01
(-0.02%)
USD |
BATS |
Nov 13, 16:00
50.05
0.00 (0.00%)
After-Hours: 20:00
FLDR Price: 50.05 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 50.06 | 50.07 | 50.05 | 50.06 | 99575.00 |
| Nov 11, 2024 | 50.08 | 50.08 | 50.05 | 50.08 | 92569.00 |
| Nov 08, 2024 | 50.06 | 50.10 | 50.04 | 50.09 | 242716.0 |
| Nov 07, 2024 | 50.02 | 50.04 | 49.98 | 50.04 | 74607.00 |
| Nov 06, 2024 | 50.05 | 50.15 | 49.95 | 50.00 | 198431.0 |
| Nov 05, 2024 | 50.08 | 50.08 | 50.00 | 50.06 | 164023.0 |
| Nov 04, 2024 | 50.06 | 50.06 | 50.00 | 50.04 | 58564.00 |
| Nov 01, 2024 | 50.00 | 50.03 | 49.98 | 50.00 | 59556.00 |
| Oct 31, 2024 | 49.98 | 50.04 | 49.98 | 49.99 | 151713.0 |
| Oct 30, 2024 | 50.08 | 50.08 | 50.01 | 50.03 | 75530.00 |
| Oct 29, 2024 | 50.22 | 50.27 | 50.19 | 50.23 | 121539.0 |
| Oct 28, 2024 | 50.24 | 50.24 | 50.21 | 50.22 | 59492.00 |
| Oct 25, 2024 | 50.26 | 50.26 | 50.21 | 50.22 | 58654.00 |
| Oct 24, 2024 | 50.22 | 50.22 | 50.17 | 50.22 | 88422.00 |
| Oct 23, 2024 | 50.18 | 50.18 | 50.14 | 50.17 | 64665.00 |
| Oct 22, 2024 | 50.21 | 50.21 | 50.16 | 50.16 | 85400.00 |
| Oct 21, 2024 | 50.20 | 50.20 | 50.15 | 50.17 | 113634.0 |
| Oct 18, 2024 | 50.20 | 50.21 | 50.18 | 50.20 | 40464.00 |
| Oct 17, 2024 | 50.20 | 50.20 | 50.16 | 50.17 | 114092.0 |
| Oct 16, 2024 | 50.21 | 50.26 | 50.19 | 50.20 | 99443.00 |
| Oct 15, 2024 | 50.25 | 50.25 | 50.16 | 50.18 | 69650.00 |
| Oct 14, 2024 | 50.15 | 50.15 | 50.12 | 50.13 | 77859.00 |
| Oct 11, 2024 | 50.14 | 50.19 | 50.12 | 50.16 | 358297.0 |
| Oct 10, 2024 | 50.15 | 50.17 | 50.09 | 50.10 | 340122.0 |
| Oct 09, 2024 | 50.18 | 50.18 | 50.14 | 50.16 | 82836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.77
Minimum
Mar 20 2020
51.13
Maximum
Aug 04 2020
50.25
Average
50.14
Median
Mar 24 2022