Fidelity Low Duration Bond Factor ETF (FLDR)
49.76
-0.01
(-0.02%)
USD |
BATS |
Oct 05, 14:05
FLDR Price : 49.76 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 49.78 | 49.80 | 49.74 | 49.76 | 128037.0 |
| Oct 01, 2026 | 49.77 | 49.79 | 49.74 | 49.76 | 626429.0 |
| Sep 30, 2026 | 49.74 | 49.78 | 49.74 | 49.75 | 651755.0 |
| Sep 29, 2026 | 49.78 | 49.78 | 49.73 | 49.73 | 157396.0 |
| Sep 28, 2026 | 49.91 | 49.94 | 49.90 | 49.92 | 115624.0 |
| Sep 25, 2026 | 49.96 | 49.96 | 49.92 | 49.92 | 112101.0 |
| Sep 24, 2026 | 49.99 | 49.99 | 49.92 | 49.92 | 102129.0 |
| Sep 23, 2026 | 50.01 | 50.02 | 49.94 | 49.96 | 129362.0 |
| Sep 22, 2026 | 49.97 | 50.04 | 49.97 | 50.00 | 144342.0 |
| Sep 21, 2026 | 49.99 | 50.02 | 49.98 | 50.01 | 1.171M |
| Sep 18, 2026 | 49.97 | 50.04 | 49.97 | 49.99 | 159488.0 |
| Sep 17, 2026 | 49.96 | 50.00 | 49.96 | 49.99 | 373918.0 |
| Sep 16, 2026 | 49.95 | 49.99 | 49.94 | 49.94 | 140955.0 |
| Sep 15, 2026 | 49.94 | 49.97 | 49.94 | 49.95 | 160603.0 |
| Sep 14, 2026 | 49.93 | 49.98 | 49.93 | 49.95 | 255042.0 |
| Sep 11, 2026 | 49.96 | 49.99 | 49.93 | 49.93 | 1.182M |
| Sep 10, 2026 | 49.97 | 49.98 | 49.96 | 49.96 | 121380.0 |
| Sep 09, 2026 | 50.01 | 50.05 | 49.98 | 50.00 | 277995.0 |
| Sep 08, 2026 | 50.01 | 50.03 | 50.00 | 50.01 | 338321.0 |
| Sep 04, 2026 | 50.02 | 50.04 | 50.00 | 50.00 | 87817.00 |
| Sep 03, 2026 | 50.02 | 50.04 | 50.00 | 50.02 | 1.078M |
| Sep 02, 2026 | 49.97 | 50.03 | 49.97 | 50.00 | 98373.00 |
| Sep 01, 2026 | 50.00 | 50.10 | 49.97 | 49.98 | 156068.0 |
| Aug 31, 2026 | 50.02 | 50.02 | 49.98 | 50.00 | 218186.0 |
| Aug 28, 2026 | 50.01 | 50.05 | 49.99 | 50.01 | 178864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median