Fidelity Low Duration Bond Factor ETF (FLDR)
49.96
+0.04
(+0.07%)
USD |
BATS |
Sep 14, 16:00
49.96
0.00 (0.00%)
After-Hours: 20:00
FLDR Price : 49.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.96 | 49.99 | 49.93 | 49.93 | 1.182M |
| Sep 10, 2026 | 49.97 | 49.98 | 49.96 | 49.96 | 121380.0 |
| Sep 09, 2026 | 50.01 | 50.05 | 49.98 | 50.00 | 277995.0 |
| Sep 08, 2026 | 50.01 | 50.03 | 50.00 | 50.01 | 338321.0 |
| Sep 04, 2026 | 50.02 | 50.04 | 50.00 | 50.00 | 87817.00 |
| Sep 03, 2026 | 50.02 | 50.04 | 50.00 | 50.02 | 1.078M |
| Sep 02, 2026 | 49.97 | 50.03 | 49.97 | 50.00 | 98373.00 |
| Sep 01, 2026 | 50.00 | 50.10 | 49.97 | 49.98 | 156068.0 |
| Aug 31, 2026 | 50.02 | 50.02 | 49.98 | 50.00 | 218186.0 |
| Aug 28, 2026 | 50.01 | 50.05 | 49.99 | 50.01 | 178864.0 |
| Aug 27, 2026 | 50.14 | 50.18 | 50.11 | 50.18 | 142829.0 |
| Aug 26, 2026 | 50.19 | 50.19 | 50.15 | 50.17 | 189047.0 |
| Aug 25, 2026 | 50.18 | 50.20 | 50.16 | 50.20 | 260975.0 |
| Aug 24, 2026 | 50.18 | 50.18 | 50.13 | 50.17 | 187888.0 |
| Aug 21, 2026 | 50.14 | 50.14 | 50.10 | 50.10 | 440566.0 |
| Aug 20, 2026 | 50.12 | 50.13 | 50.10 | 50.13 | 2.438M |
| Aug 19, 2026 | 50.12 | 50.13 | 50.10 | 50.13 | 225183.0 |
| Aug 18, 2026 | 50.11 | 50.11 | 50.08 | 50.08 | 235148.0 |
| Aug 17, 2026 | 50.11 | 50.12 | 50.04 | 50.09 | 217960.0 |
| Aug 14, 2026 | 50.11 | 50.11 | 50.08 | 50.10 | 107088.0 |
| Aug 13, 2026 | 50.11 | 50.11 | 50.07 | 50.08 | 105422.0 |
| Aug 12, 2026 | 50.05 | 50.11 | 50.02 | 50.06 | 322657.0 |
| Aug 11, 2026 | 50.04 | 50.07 | 50.02 | 50.05 | 210164.0 |
| Aug 10, 2026 | 50.04 | 50.07 | 50.01 | 50.01 | 127314.0 |
| Aug 07, 2026 | 50.07 | 50.07 | 50.05 | 50.07 | 88000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median