Fidelity Low Duration Bond Factor ETF (FLDR)
50.17
0.00 (0.00%)
USD |
BATS |
Aug 25, 13:44
FLDR Price : 50.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.18 | 50.18 | 50.13 | 50.17 | 187888.0 |
| Aug 21, 2026 | 50.14 | 50.14 | 50.10 | 50.10 | 440566.0 |
| Aug 20, 2026 | 50.12 | 50.13 | 50.10 | 50.13 | 2.438M |
| Aug 19, 2026 | 50.12 | 50.13 | 50.10 | 50.13 | 225183.0 |
| Aug 18, 2026 | 50.11 | 50.11 | 50.08 | 50.08 | 235148.0 |
| Aug 17, 2026 | 50.11 | 50.12 | 50.04 | 50.09 | 217960.0 |
| Aug 14, 2026 | 50.11 | 50.11 | 50.08 | 50.10 | 107088.0 |
| Aug 13, 2026 | 50.11 | 50.11 | 50.07 | 50.08 | 105422.0 |
| Aug 12, 2026 | 50.05 | 50.11 | 50.02 | 50.06 | 322657.0 |
| Aug 11, 2026 | 50.04 | 50.07 | 50.02 | 50.05 | 210164.0 |
| Aug 10, 2026 | 50.04 | 50.07 | 50.01 | 50.01 | 127314.0 |
| Aug 07, 2026 | 50.07 | 50.07 | 50.05 | 50.07 | 88000.00 |
| Aug 06, 2026 | 50.04 | 50.08 | 50.04 | 50.05 | 134868.0 |
| Aug 05, 2026 | 50.02 | 50.08 | 50.02 | 50.07 | 136715.0 |
| Aug 04, 2026 | 50.01 | 50.10 | 50.01 | 50.10 | 233793.0 |
| Aug 03, 2026 | 50.03 | 50.05 | 50.00 | 50.00 | 271421.0 |
| Jul 31, 2026 | 50.00 | 50.04 | 49.96 | 50.01 | 272116.0 |
| Jul 30, 2026 | 50.03 | 50.05 | 50.02 | 50.02 | 150672.0 |
| Jul 29, 2026 | 50.19 | 50.20 | 50.17 | 50.18 | 97116.00 |
| Jul 28, 2026 | 50.16 | 50.20 | 50.16 | 50.18 | 141556.0 |
| Jul 27, 2026 | 50.15 | 50.18 | 50.15 | 50.16 | 518695.0 |
| Jul 24, 2026 | 50.11 | 50.16 | 50.10 | 50.13 | 71995.00 |
| Jul 23, 2026 | 50.18 | 50.18 | 50.11 | 50.11 | 190032.0 |
| Jul 22, 2026 | 50.12 | 50.16 | 50.12 | 50.14 | 248166.0 |
| Jul 21, 2026 | 50.14 | 50.19 | 50.13 | 50.14 | 230622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median