Fidelity Low Duration Bond Factor ETF (FLDR)
49.92
-0.02
(-0.03%)
USD |
BATS |
Apr 25, 16:00
49.92
0.00 (0.00%)
Pre-Market: 20:00
FLDR Price: 49.92 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 49.93 | 49.94 | 49.91 | 49.92 | 130001.0 |
Apr 24, 2024 | 49.99 | 49.99 | 49.92 | 49.94 | 43856.00 |
Apr 23, 2024 | 49.94 | 50.09 | 49.93 | 49.97 | 463277.0 |
Apr 22, 2024 | 49.93 | 49.94 | 49.91 | 49.94 | 122004.0 |
Apr 19, 2024 | 49.96 | 49.96 | 49.85 | 49.92 | 279300.0 |
Apr 18, 2024 | 49.94 | 49.94 | 49.89 | 49.92 | 65640.00 |
Apr 17, 2024 | 49.88 | 49.92 | 49.87 | 49.92 | 136132.0 |
Apr 16, 2024 | 49.88 | 49.88 | 49.81 | 49.85 | 217694.0 |
Apr 15, 2024 | 49.93 | 49.93 | 49.85 | 49.88 | 296002.0 |
Apr 12, 2024 | 49.90 | 49.94 | 49.89 | 49.93 | 96932.00 |
Apr 11, 2024 | 49.90 | 49.90 | 49.86 | 49.86 | 59492.00 |
Apr 10, 2024 | 49.90 | 49.90 | 49.85 | 49.86 | 65596.00 |
Apr 09, 2024 | 49.93 | 49.96 | 49.91 | 49.91 | 46979.00 |
Apr 08, 2024 | 49.91 | 49.92 | 49.90 | 49.90 | 37718.00 |
Apr 05, 2024 | 49.91 | 49.92 | 49.90 | 49.90 | 41903.00 |
Apr 04, 2024 | 49.90 | 49.92 | 49.88 | 49.92 | 35189.00 |
Apr 03, 2024 | 49.89 | 49.90 | 49.86 | 49.86 | 323792.0 |
Apr 02, 2024 | 49.93 | 49.95 | 49.87 | 49.88 | 636844.0 |
Apr 01, 2024 | 49.94 | 49.94 | 49.89 | 49.92 | 52557.00 |
Mar 28, 2024 | 49.90 | 49.97 | 49.90 | 49.97 | 57430.00 |
Mar 27, 2024 | 49.95 | 49.95 | 49.90 | 49.94 | 539651.0 |
Mar 26, 2024 | 49.93 | 49.93 | 49.85 | 49.91 | 66766.00 |
Mar 25, 2024 | 50.10 | 50.11 | 50.09 | 50.11 | 66027.00 |
Mar 22, 2024 | 50.09 | 50.12 | 50.09 | 50.11 | 59277.00 |
Mar 21, 2024 | 50.09 | 50.09 | 50.04 | 50.06 | 80616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.77
Minimum
Mar 20 2020
51.13
Maximum
Aug 04 2020
50.31
Average
50.51
Median
Jun 07 2019