Strive Enhanced Income Short Maturity ETF (BUXX)
20.27
+0.01
(+0.05%)
USD |
NYSE |
Aug 25, 16:00
20.26
-0.01
(-0.05%)
Pre-Market: 19:59
BUXX Price : 20.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.26 | 20.27 | 20.25 | 20.27 | 152243.0 |
| Aug 24, 2026 | 20.24 | 20.26 | 20.24 | 20.26 | 67169.00 |
| Aug 21, 2026 | 20.25 | 20.26 | 20.24 | 20.24 | 270188.0 |
| Aug 20, 2026 | 20.24 | 20.26 | 20.24 | 20.25 | 186069.0 |
| Aug 19, 2026 | 20.26 | 20.26 | 20.24 | 20.24 | 121377.0 |
| Aug 18, 2026 | 20.24 | 20.25 | 20.24 | 20.24 | 205015.0 |
| Aug 17, 2026 | 20.25 | 20.26 | 20.24 | 20.24 | 265380.0 |
| Aug 14, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 130752.0 |
| Aug 13, 2026 | 20.22 | 20.24 | 20.22 | 20.24 | 284228.0 |
| Aug 12, 2026 | 20.22 | 20.24 | 20.22 | 20.23 | 450657.0 |
| Aug 11, 2026 | 20.22 | 20.24 | 20.22 | 20.22 | 284885.0 |
| Aug 10, 2026 | 20.24 | 20.24 | 20.22 | 20.22 | 167951.0 |
| Aug 07, 2026 | 20.22 | 20.23 | 20.21 | 20.22 | 194474.0 |
| Aug 06, 2026 | 20.22 | 20.22 | 20.21 | 20.21 | 127855.0 |
| Aug 05, 2026 | 20.23 | 20.23 | 20.20 | 20.22 | 180692.0 |
| Aug 04, 2026 | 20.20 | 20.22 | 20.20 | 20.22 | 274108.0 |
| Aug 03, 2026 | 20.20 | 20.21 | 20.16 | 20.20 | 221366.0 |
| Jul 31, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | 157596.0 |
| Jul 30, 2026 | 20.21 | 20.22 | 20.20 | 20.20 | 157370.0 |
| Jul 29, 2026 | 20.25 | 20.26 | 20.25 | 20.25 | 117427.0 |
| Jul 28, 2026 | 20.26 | 20.26 | 20.25 | 20.25 | 232502.0 |
| Jul 27, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 92321.00 |
| Jul 24, 2026 | 20.24 | 20.24 | 20.23 | 20.24 | 109150.0 |
| Jul 23, 2026 | 20.22 | 20.24 | 20.22 | 20.22 | 224288.0 |
| Jul 22, 2026 | 20.24 | 20.24 | 20.23 | 20.23 | 212308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median