Strive Enhanced Income Short Maturity ETF (BUXX)
20.20
0.00 (0.00%)
USD |
NYSE |
Sep 16, 13:43
BUXX Price : 20.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.21 | 20.21 | 20.19 | 20.20 | 448107.0 |
| Sep 14, 2026 | 20.22 | 20.22 | 20.19 | 20.19 | 841566.0 |
| Sep 11, 2026 | 20.20 | 20.21 | 20.19 | 20.21 | 370750.0 |
| Sep 10, 2026 | 20.23 | 20.23 | 20.18 | 20.18 | 1.045M |
| Sep 09, 2026 | 20.20 | 20.21 | 20.20 | 20.20 | 372583.0 |
| Sep 08, 2026 | 20.19 | 20.23 | 20.18 | 20.20 | 248897.0 |
| Sep 04, 2026 | 20.18 | 20.22 | 20.18 | 20.20 | 276319.0 |
| Sep 03, 2026 | 20.19 | 20.20 | 20.18 | 20.20 | 202236.0 |
| Sep 02, 2026 | 20.17 | 20.19 | 20.17 | 20.17 | 317873.0 |
| Sep 01, 2026 | 20.18 | 20.19 | 20.18 | 20.18 | 236290.0 |
| Aug 31, 2026 | 20.17 | 20.19 | 20.17 | 20.18 | 290526.0 |
| Aug 28, 2026 | 20.19 | 20.19 | 20.17 | 20.17 | 297068.0 |
| Aug 27, 2026 | 20.21 | 20.21 | 20.18 | 20.18 | 149627.0 |
| Aug 26, 2026 | 20.26 | 20.27 | 20.26 | 20.26 | 146777.0 |
| Aug 25, 2026 | 20.26 | 20.27 | 20.25 | 20.27 | 152243.0 |
| Aug 24, 2026 | 20.24 | 20.26 | 20.24 | 20.26 | 67169.00 |
| Aug 21, 2026 | 20.25 | 20.26 | 20.24 | 20.24 | 270188.0 |
| Aug 20, 2026 | 20.24 | 20.26 | 20.24 | 20.25 | 186069.0 |
| Aug 19, 2026 | 20.26 | 20.26 | 20.24 | 20.24 | 121377.0 |
| Aug 18, 2026 | 20.24 | 20.25 | 20.24 | 20.24 | 205015.0 |
| Aug 17, 2026 | 20.25 | 20.26 | 20.24 | 20.24 | 265380.0 |
| Aug 14, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 130752.0 |
| Aug 13, 2026 | 20.22 | 20.24 | 20.22 | 20.24 | 284228.0 |
| Aug 12, 2026 | 20.22 | 20.24 | 20.22 | 20.23 | 450657.0 |
| Aug 11, 2026 | 20.22 | 20.24 | 20.22 | 20.22 | 284885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median