Strive Enhanced Income Short MaturityETF (BUXX)
20.23
-0.05
(-0.25%)
USD |
NYSEARCA |
Jun 27, 16:00
20.23
0.00 (0.00%)
After-Hours: 17:13
BUXX Price: 20.23 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 20.28 | 20.29 | 20.26 | 20.28 | 127589.0 |
Jun 25, 2024 | 20.32 | 20.32 | 20.28 | 20.29 | 88096.00 |
Jun 24, 2024 | 20.32 | 20.32 | 20.29 | 20.32 | 45661.00 |
Jun 21, 2024 | 20.26 | 20.31 | 20.26 | 20.31 | 202845.0 |
Jun 20, 2024 | 20.30 | 20.30 | 20.26 | 20.30 | 47523.00 |
Jun 18, 2024 | 20.30 | 20.31 | 20.28 | 20.30 | 47814.00 |
Jun 17, 2024 | 20.25 | 20.29 | 20.25 | 20.29 | 86974.00 |
Jun 14, 2024 | 20.29 | 20.29 | 20.26 | 20.29 | 177345.0 |
Jun 13, 2024 | 20.22 | 20.30 | 20.22 | 20.29 | 28256.00 |
Jun 12, 2024 | 20.31 | 20.31 | 20.26 | 20.27 | 65864.00 |
Jun 11, 2024 | 20.26 | 20.31 | 20.24 | 20.31 | 181710.0 |
Jun 10, 2024 | 20.24 | 20.26 | 20.23 | 20.24 | 31437.00 |
Jun 07, 2024 | 20.24 | 20.24 | 20.22 | 20.24 | 15108.00 |
Jun 06, 2024 | 20.30 | 20.30 | 20.23 | 20.26 | 39890.00 |
Jun 05, 2024 | 20.24 | 20.24 | 20.23 | 20.24 | 22072.00 |
Jun 04, 2024 | 20.22 | 20.25 | 20.22 | 20.25 | 13113.00 |
Jun 03, 2024 | 20.23 | 20.24 | 20.21 | 20.24 | 18817.00 |
May 31, 2024 | 20.21 | 20.22 | 20.20 | 20.22 | 22631.00 |
May 30, 2024 | 20.18 | 20.21 | 20.18 | 20.20 | 28704.00 |
May 29, 2024 | 20.29 | 20.30 | 20.28 | 20.30 | 21158.00 |
May 28, 2024 | 21.29 | 21.29 | 20.29 | 20.31 | 31723.00 |
May 24, 2024 | 20.32 | 20.32 | 20.28 | 20.30 | 31867.00 |
May 23, 2024 | 20.31 | 20.31 | 20.27 | 20.29 | 56911.00 |
May 22, 2024 | 20.30 | 20.30 | 20.27 | 20.28 | 61281.00 |
May 21, 2024 | 20.24 | 20.29 | 20.24 | 20.29 | 35920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Aug 10 2023
20.32
Maximum
Jun 24 2024
20.20
Average
20.22
Median
Jan 08 2024