Strive Enhanced Income Short MaturityETF (BUXX)
20.34
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
20.32
-0.02
(-0.10%)
Pre-Market: 20:00
BUXX Price: 20.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.34 | 20.36 | 20.32 | 20.34 | 161944.0 |
| Nov 20, 2024 | 20.34 | 20.36 | 20.31 | 20.34 | 84304.00 |
| Nov 19, 2024 | 20.32 | 20.33 | 20.31 | 20.33 | 240480.0 |
| Nov 18, 2024 | 20.34 | 20.34 | 20.30 | 20.32 | 89850.00 |
| Nov 15, 2024 | 20.30 | 20.35 | 20.30 | 20.32 | 127413.0 |
| Nov 14, 2024 | 20.32 | 20.34 | 20.29 | 20.31 | 115435.0 |
| Nov 13, 2024 | 20.32 | 20.33 | 20.29 | 20.32 | 257158.0 |
| Nov 12, 2024 | 20.30 | 20.33 | 20.30 | 20.31 | 104610.0 |
| Nov 11, 2024 | 20.31 | 20.33 | 20.28 | 20.32 | 208872.0 |
| Nov 08, 2024 | 20.31 | 20.36 | 20.29 | 20.33 | 231658.0 |
| Nov 07, 2024 | 20.33 | 20.36 | 20.30 | 20.33 | 153345.0 |
| Nov 06, 2024 | 20.28 | 20.33 | 20.26 | 20.30 | 243503.0 |
| Nov 05, 2024 | 20.32 | 20.34 | 20.29 | 20.34 | 622055.0 |
| Nov 04, 2024 | 20.32 | 20.32 | 20.28 | 20.30 | 65711.00 |
| Nov 01, 2024 | 20.37 | 20.37 | 20.27 | 20.28 | 111114.0 |
| Oct 31, 2024 | 20.31 | 20.31 | 20.27 | 20.29 | 104888.0 |
| Oct 30, 2024 | 20.31 | 20.31 | 20.28 | 20.29 | 135165.0 |
| Oct 29, 2024 | 20.37 | 20.41 | 20.36 | 20.39 | 155927.0 |
| Oct 28, 2024 | 20.37 | 20.38 | 20.35 | 20.38 | 58910.00 |
| Oct 25, 2024 | 20.37 | 20.38 | 20.36 | 20.37 | 249705.0 |
| Oct 24, 2024 | 20.36 | 20.36 | 20.35 | 20.36 | 69328.00 |
| Oct 23, 2024 | 20.36 | 20.37 | 20.34 | 20.35 | 258471.0 |
| Oct 22, 2024 | 20.37 | 20.37 | 20.34 | 20.36 | 171799.0 |
| Oct 21, 2024 | 20.36 | 20.40 | 20.34 | 20.36 | 152024.0 |
| Oct 18, 2024 | 20.41 | 20.49 | 20.35 | 20.38 | 230909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Aug 10 2023
20.43
Maximum
Sep 23 2024
20.24
Average
20.26
Median
Jan 12 2024