State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF (FLRN)
30.79
+0.02
(+0.06%)
USD |
NYSEARCA |
Sep 14, 16:00
30.79
0.00 (0.00%)
After-Hours: 19:30
FLRN Price : 30.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.78 | 30.79 | 30.77 | 30.77 | 1.067M |
| Sep 10, 2026 | 30.77 | 30.77 | 30.75 | 30.76 | 700896.0 |
| Sep 09, 2026 | 30.75 | 30.78 | 30.75 | 30.75 | 438948.0 |
| Sep 08, 2026 | 30.76 | 30.77 | 30.75 | 30.75 | 452678.0 |
| Sep 04, 2026 | 30.76 | 30.77 | 30.75 | 30.76 | 722995.0 |
| Sep 03, 2026 | 30.75 | 30.76 | 30.73 | 30.74 | 1.276M |
| Sep 02, 2026 | 30.75 | 30.75 | 30.74 | 30.75 | 477632.0 |
| Sep 01, 2026 | 30.76 | 30.76 | 30.74 | 30.75 | 1.159M |
| Aug 31, 2026 | 30.85 | 30.86 | 30.84 | 30.86 | 964825.0 |
| Aug 28, 2026 | 30.84 | 30.85 | 30.83 | 30.84 | 1.882M |
| Aug 27, 2026 | 30.83 | 30.84 | 30.82 | 30.83 | 1.027M |
| Aug 26, 2026 | 30.82 | 30.83 | 30.82 | 30.83 | 901053.0 |
| Aug 25, 2026 | 30.81 | 30.82 | 30.81 | 30.81 | 489340.0 |
| Aug 24, 2026 | 30.81 | 30.83 | 30.81 | 30.81 | 936279.0 |
| Aug 21, 2026 | 30.82 | 30.83 | 30.80 | 30.82 | 840797.0 |
| Aug 20, 2026 | 30.81 | 30.81 | 30.79 | 30.79 | 1.439M |
| Aug 19, 2026 | 30.80 | 30.80 | 30.78 | 30.80 | 1.162M |
| Aug 18, 2026 | 30.80 | 30.80 | 30.78 | 30.78 | 739539.0 |
| Aug 17, 2026 | 30.79 | 30.80 | 30.78 | 30.79 | 540505.0 |
| Aug 14, 2026 | 30.78 | 30.79 | 30.77 | 30.79 | 369884.0 |
| Aug 13, 2026 | 30.78 | 30.78 | 30.76 | 30.77 | 478100.0 |
| Aug 12, 2026 | 30.76 | 30.78 | 30.76 | 30.77 | 1.512M |
| Aug 11, 2026 | 30.76 | 30.77 | 30.75 | 30.76 | 1.222M |
| Aug 10, 2026 | 30.75 | 30.77 | 30.75 | 30.76 | 1.285M |
| Aug 07, 2026 | 30.76 | 30.77 | 30.74 | 30.76 | 1.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median