SPDR® Blmbg Inv Grd Flt Rt ETF (FLRN)
30.10
0.00 (0.00%)
USD |
NYSEARCA |
Jul 01, 16:00
30.10
0.00 (0.00%)
After-Hours: 20:00
FLRN Price: 30.10 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 30.12 | 30.13 | 30.07 | 30.10 | 1.056M |
| Jun 30, 2022 | 30.24 | 30.24 | 30.07 | 30.11 | 1.591M |
| Jun 29, 2022 | 30.21 | 30.28 | 30.20 | 30.20 | 335728.0 |
| Jun 28, 2022 | 30.26 | 30.27 | 30.19 | 30.24 | 476615.0 |
| Jun 27, 2022 | 30.29 | 30.29 | 30.24 | 30.25 | 736088.0 |
| Jun 24, 2022 | 30.25 | 30.31 | 30.21 | 30.27 | 983630.0 |
| Jun 23, 2022 | 30.18 | 30.23 | 30.18 | 30.21 | 859030.0 |
| Jun 22, 2022 | 30.17 | 30.21 | 30.16 | 30.21 | 884793.0 |
| Jun 21, 2022 | 30.25 | 30.25 | 30.15 | 30.21 | 1.090M |
| Jun 17, 2022 | 30.12 | 30.26 | 30.00 | 30.20 | 1.887M |
| Jun 16, 2022 | 30.10 | 30.17 | 29.97 | 30.11 | 1.795M |
| Jun 15, 2022 | 30.24 | 30.25 | 30.09 | 30.13 | 1.783M |
| Jun 14, 2022 | 30.17 | 30.28 | 30.17 | 30.26 | 1.121M |
| Jun 13, 2022 | 30.34 | 30.34 | 30.15 | 30.16 | 786985.0 |
| Jun 10, 2022 | 30.36 | 30.37 | 30.30 | 30.32 | 724666.0 |
| Jun 09, 2022 | 30.36 | 30.36 | 30.34 | 30.35 | 922119.0 |
| Jun 08, 2022 | 30.38 | 30.39 | 30.33 | 30.34 | 835373.0 |
| Jun 07, 2022 | 30.39 | 30.39 | 30.36 | 30.38 | 501431.0 |
| Jun 06, 2022 | 30.39 | 30.39 | 30.36 | 30.37 | 604534.0 |
| Jun 03, 2022 | 30.38 | 30.39 | 30.35 | 30.36 | 736606.0 |
| Jun 02, 2022 | 30.41 | 30.41 | 30.35 | 30.36 | 1.054M |
| Jun 01, 2022 | 30.37 | 30.40 | 30.37 | 30.39 | 1.007M |
| May 31, 2022 | 30.43 | 30.45 | 30.41 | 30.43 | 1.279M |
| May 27, 2022 | 30.43 | 30.46 | 30.42 | 30.45 | 1.296M |
| May 26, 2022 | 30.43 | 30.44 | 30.41 | 30.44 | 1.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.27
Minimum
Mar 18 2020
30.83
Maximum
Feb 21 2020
30.60
Average
30.65
Median
Nov 21 2018