State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF (FLRN)
30.81
-0.01
(-0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
30.82
0.00 (0.00%)
After-Hours: 20:00
FLRN Price : 30.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.81 | 30.83 | 30.81 | 30.81 | 936279.0 |
| Aug 21, 2026 | 30.82 | 30.83 | 30.80 | 30.82 | 840797.0 |
| Aug 20, 2026 | 30.81 | 30.81 | 30.79 | 30.79 | 1.439M |
| Aug 19, 2026 | 30.80 | 30.80 | 30.78 | 30.80 | 1.162M |
| Aug 18, 2026 | 30.80 | 30.80 | 30.78 | 30.78 | 739539.0 |
| Aug 17, 2026 | 30.79 | 30.80 | 30.78 | 30.79 | 540505.0 |
| Aug 14, 2026 | 30.78 | 30.79 | 30.77 | 30.79 | 369884.0 |
| Aug 13, 2026 | 30.78 | 30.78 | 30.76 | 30.77 | 478100.0 |
| Aug 12, 2026 | 30.76 | 30.78 | 30.76 | 30.77 | 1.512M |
| Aug 11, 2026 | 30.76 | 30.77 | 30.75 | 30.76 | 1.222M |
| Aug 10, 2026 | 30.75 | 30.77 | 30.75 | 30.76 | 1.285M |
| Aug 07, 2026 | 30.76 | 30.77 | 30.74 | 30.76 | 1.608M |
| Aug 06, 2026 | 30.77 | 30.77 | 30.75 | 30.75 | 889102.0 |
| Aug 05, 2026 | 30.76 | 30.77 | 30.75 | 30.76 | 719457.0 |
| Aug 04, 2026 | 30.76 | 30.76 | 30.74 | 30.76 | 1.639M |
| Aug 03, 2026 | 30.75 | 30.75 | 30.73 | 30.74 | 8.006M |
| Jul 31, 2026 | 30.85 | 30.86 | 30.84 | 30.85 | 1.016M |
| Jul 30, 2026 | 30.83 | 30.86 | 30.83 | 30.85 | 2.715M |
| Jul 29, 2026 | 30.84 | 30.84 | 30.83 | 30.83 | 1.256M |
| Jul 28, 2026 | 30.83 | 30.85 | 30.83 | 30.83 | 881280.0 |
| Jul 27, 2026 | 30.83 | 30.84 | 30.82 | 30.84 | 1.128M |
| Jul 24, 2026 | 30.81 | 30.83 | 30.81 | 30.82 | 1.173M |
| Jul 23, 2026 | 30.83 | 30.83 | 30.80 | 30.80 | 1.017M |
| Jul 22, 2026 | 30.82 | 30.83 | 30.81 | 30.83 | 831393.0 |
| Jul 21, 2026 | 30.82 | 30.82 | 30.80 | 30.82 | 1.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median