Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 30.12 30.13 30.07 30.10 1.056M
Jun 30, 2022 30.24 30.24 30.07 30.11 1.591M
Jun 29, 2022 30.21 30.28 30.20 30.20 335728.0
Jun 28, 2022 30.26 30.27 30.19 30.24 476615.0
Jun 27, 2022 30.29 30.29 30.24 30.25 736088.0
Jun 24, 2022 30.25 30.31 30.21 30.27 983630.0
Jun 23, 2022 30.18 30.23 30.18 30.21 859030.0
Jun 22, 2022 30.17 30.21 30.16 30.21 884793.0
Jun 21, 2022 30.25 30.25 30.15 30.21 1.090M
Jun 17, 2022 30.12 30.26 30.00 30.20 1.887M
Jun 16, 2022 30.10 30.17 29.97 30.11 1.795M
Jun 15, 2022 30.24 30.25 30.09 30.13 1.783M
Jun 14, 2022 30.17 30.28 30.17 30.26 1.121M
Jun 13, 2022 30.34 30.34 30.15 30.16 786985.0
Jun 10, 2022 30.36 30.37 30.30 30.32 724666.0
Jun 09, 2022 30.36 30.36 30.34 30.35 922119.0
Jun 08, 2022 30.38 30.39 30.33 30.34 835373.0
Jun 07, 2022 30.39 30.39 30.36 30.38 501431.0
Jun 06, 2022 30.39 30.39 30.36 30.37 604534.0
Jun 03, 2022 30.38 30.39 30.35 30.36 736606.0
Jun 02, 2022 30.41 30.41 30.35 30.36 1.054M
Jun 01, 2022 30.37 30.40 30.37 30.39 1.007M
May 31, 2022 30.43 30.45 30.41 30.43 1.279M
May 27, 2022 30.43 30.46 30.42 30.45 1.296M
May 26, 2022 30.43 30.44 30.41 30.44 1.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.27
Minimum
Mar 18 2020
30.83
Maximum
Feb 21 2020
30.60
Average
30.65
Median
Nov 21 2018