SPDR® Blmbg Inv Grd Flt Rt ETF (FLRN)
30.73
0.00 (0.00%)
USD |
NYSEARCA |
May 03, 16:00
30.74
0.00 (0.00%)
After-Hours: 20:00
FLRN Price: 30.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.74 | 30.74 | 30.72 | 30.73 | 523124.0 |
May 02, 2024 | 30.72 | 30.73 | 30.71 | 30.73 | 531129.0 |
May 01, 2024 | 30.72 | 30.72 | 30.70 | 30.70 | 942192.0 |
Apr 30, 2024 | 30.84 | 30.85 | 30.83 | 30.85 | 336635.0 |
Apr 29, 2024 | 30.85 | 30.85 | 30.83 | 30.83 | 343193.0 |
Apr 26, 2024 | 30.83 | 30.84 | 30.82 | 30.83 | 263919.0 |
Apr 25, 2024 | 30.82 | 30.83 | 30.80 | 30.82 | 562419.0 |
Apr 24, 2024 | 30.81 | 30.82 | 30.80 | 30.81 | 591072.0 |
Apr 23, 2024 | 30.82 | 30.82 | 30.80 | 30.81 | 417352.0 |
Apr 22, 2024 | 30.81 | 30.81 | 30.79 | 30.81 | 502190.0 |
Apr 19, 2024 | 30.80 | 30.81 | 30.79 | 30.81 | 1.035M |
Apr 18, 2024 | 30.79 | 30.80 | 30.78 | 30.80 | 587688.0 |
Apr 17, 2024 | 30.79 | 30.79 | 30.76 | 30.77 | 413315.0 |
Apr 16, 2024 | 30.75 | 30.77 | 30.75 | 30.77 | 843052.0 |
Apr 15, 2024 | 30.78 | 30.78 | 30.76 | 30.77 | 438610.0 |
Apr 12, 2024 | 30.77 | 30.77 | 30.76 | 30.77 | 444692.0 |
Apr 11, 2024 | 30.77 | 30.77 | 30.75 | 30.76 | 581443.0 |
Apr 10, 2024 | 30.74 | 30.75 | 30.73 | 30.75 | 428319.0 |
Apr 09, 2024 | 30.75 | 30.75 | 30.73 | 30.74 | 290758.0 |
Apr 08, 2024 | 30.72 | 30.74 | 30.72 | 30.74 | 303926.0 |
Apr 05, 2024 | 30.74 | 30.74 | 30.72 | 30.73 | 315052.0 |
Apr 04, 2024 | 30.71 | 30.72 | 30.70 | 30.72 | 1.065M |
Apr 03, 2024 | 30.71 | 30.71 | 30.69 | 30.69 | 889289.0 |
Apr 02, 2024 | 30.70 | 30.71 | 30.68 | 30.69 | 572233.0 |
Apr 01, 2024 | 30.70 | 30.70 | 30.69 | 30.70 | 486979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.27
Minimum
Mar 18 2020
30.85
Maximum
Apr 30 2024
30.54
Average
30.61
Median
Mar 06 2020