Manulife Smart U.S. Enhanced Yld ETF USD (UYLD.U.NO)
25.63
+0.23
(+0.91%)
USD |
NEO |
Jul 02, 11:38
UYLD.U.NO Price: 25.63 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 27, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -- |
Jun 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 12, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 07, 2024 | 25.40 | 25.76 | 25.40 | 25.40 | 44400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.40
Minimum
Jun 07 2024
25.63
Maximum
Jul 02 2024
25.41
Average
25.40
Median
Jun 07 2024