Manulife Multifactor US Lrg Cap ETF H (MULC.TO)
52.06
+0.44
(+0.85%)
CAD |
TSX |
Nov 05, 15:18
MULC.TO Price: 52.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 100.00 |
| Nov 01, 2024 | 51.88 | 51.99 | 51.78 | 51.78 | 500.00 |
| Oct 31, 2024 | 51.74 | 51.74 | 51.63 | 51.63 | 201.00 |
| Oct 30, 2024 | 52.38 | 52.55 | 52.33 | 52.33 | 300.00 |
| Oct 29, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 100.00 |
| Oct 28, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 0.000 |
| Oct 25, 2024 | 52.66 | 52.66 | 52.04 | 52.04 | 400.00 |
| Oct 24, 2024 | 52.41 | 52.41 | 52.19 | 52.19 | 400.00 |
| Oct 23, 2024 | 52.50 | 52.50 | 52.18 | 52.18 | 200.00 |
| Oct 22, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 0.000 |
| Oct 21, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 100.00 |
| Oct 18, 2024 | 52.86 | 52.87 | 52.86 | 52.87 | 1100.00 |
| Oct 17, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 100.00 |
| Oct 16, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 100.00 |
| Oct 15, 2024 | 53.06 | 53.06 | 52.57 | 52.57 | 904.00 |
| Oct 11, 2024 | 52.47 | 52.56 | 52.47 | 52.56 | 400.00 |
| Oct 10, 2024 | 51.98 | 52.14 | 51.98 | 52.08 | 400.00 |
| Oct 09, 2024 | 51.96 | 52.17 | 51.96 | 52.17 | 300.00 |
| Oct 08, 2024 | 51.70 | 51.81 | 51.61 | 51.68 | 606.00 |
| Oct 07, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 100.00 |
| Oct 04, 2024 | 51.74 | 51.79 | 51.53 | 51.79 | 500.00 |
| Oct 03, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 100.00 |
| Oct 02, 2024 | 51.60 | 51.65 | 51.57 | 51.65 | 300.00 |
| Oct 01, 2024 | 51.49 | 51.63 | 51.49 | 51.63 | 300.00 |
| Sep 30, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
52.87
Maximum
Oct 18 2024
39.83
Average
40.07
Median
May 29 2023