Manulife Multifactor US Lrg Cap ETF H (MULC.TO)
47.04
0.00 (0.00%)
CAD |
TSX |
May 06, 16:00
MULC.TO Price: 47.04 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 0.000 |
| May 03, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 0.000 |
| May 02, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 100.00 |
| May 01, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -- |
| Apr 30, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 0.000 |
| Apr 29, 2024 | 47.33 | 47.33 | 47.17 | 47.29 | 900.00 |
| Apr 26, 2024 | 47.05 | 47.20 | 47.05 | 47.09 | 600.00 |
| Apr 25, 2024 | 46.83 | 46.83 | 46.73 | 46.73 | 300.00 |
| Apr 24, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.000 |
| Apr 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.000 |
| Apr 22, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.000 |
| Apr 19, 2024 | 46.21 | 46.21 | 46.12 | 46.12 | 300.00 |
| Apr 18, 2024 | 46.25 | 46.30 | 46.25 | 46.30 | 300.00 |
| Apr 17, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 0.000 |
| Apr 16, 2024 | 47.73 | 47.73 | 46.59 | 46.61 | 1900.00 |
| Apr 15, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 0.000 |
| Apr 12, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 0.000 |
| Apr 11, 2024 | 47.69 | 47.98 | 47.69 | 47.98 | 300.00 |
| Apr 10, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 0.000 |
| Apr 09, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 100.00 |
| Apr 08, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 0.000 |
| Apr 05, 2024 | 48.18 | 48.28 | 48.06 | 48.28 | 400.00 |
| Apr 04, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 0.000 |
| Apr 03, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 0.000 |
| Apr 02, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
48.79
Maximum
Mar 28 2024
37.82
Average
39.07
Median
Dec 05 2022