AGF Enhanced U.S. Equity Income ETF (AENU.NO)
28.36
0.00 (0.00%)
CAD |
NEO |
Nov 13, 16:00
AENU.NO Price: 28.36 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Nov 12, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1174.00 |
| Nov 11, 2024 | 28.58 | 28.58 | 28.58 | 28.48 | 1550.00 |
| Nov 08, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.000 |
| Nov 07, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -- |
| Nov 06, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.000 |
| Nov 05, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.000 |
| Nov 04, 2024 | 27.83 | 27.83 | 27.83 | 27.77 | 120.00 |
| Nov 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -- |
| Oct 31, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 30, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 29, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 28, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 25, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 24, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 23, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 21, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 18, 2024 | 28.23 | 28.23 | 28.23 | 28.22 | 184.00 |
| Oct 17, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Oct 16, 2024 | 28.26 | 28.26 | 28.24 | 28.22 | 1547.00 |
| Oct 15, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
| Oct 11, 2024 | 28.05 | 28.05 | 28.05 | 28.12 | 285.00 |
| Oct 10, 2024 | 27.98 | 27.99 | 27.98 | 27.94 | 2500.00 |
| Oct 09, 2024 | 27.84 | 27.84 | 27.84 | 27.95 | 1422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Sep 25 2023
28.48
Maximum
Nov 11 2024
25.90
Average
26.19
Median
Mar 21 2024