AGF Enhanced U.S. Equity Income Fund ETF (AENU.NO)
34.35
0.00 (0.00%)
CAD |
NEO |
Aug 28, 16:00
AENU.NO Price : 34.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Aug 27, 2026 | 34.32 | 34.35 | 34.32 | 34.35 | 200.00 |
| Aug 26, 2026 | 34.27 | 34.45 | 34.27 | 34.45 | 300.00 |
| Aug 25, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Aug 24, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 100.00 |
| Aug 21, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Aug 20, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 900.00 |
| Aug 19, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.000 |
| Aug 18, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.000 |
| Aug 17, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 500.00 |
| Aug 14, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 100.00 |
| Aug 13, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 100.00 |
| Aug 12, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0.000 |
| Aug 11, 2026 | 34.54 | 34.68 | 34.54 | 34.59 | 1500.00 |
| Aug 10, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 0.000 |
| Aug 07, 2026 | 34.70 | 34.70 | 34.61 | 34.61 | 300.00 |
| Aug 06, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 0.000 |
| Aug 05, 2026 | 34.91 | 34.91 | 34.56 | 34.56 | 300.00 |
| Aug 04, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| Jul 31, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| Jul 30, 2026 | 34.11 | 34.13 | 34.11 | 34.13 | 600.00 |
| Jul 29, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
| Jul 28, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
| Jul 27, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
| Jul 24, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median