CI U.S. Enhanced Value Index ETF H (CVLU.TO)
21.60
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CVLU.TO Price: 21.60 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -- |
| May 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| May 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| May 14, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000 |
| May 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 100.00 |
| May 10, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| May 09, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| May 08, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 100.00 |
| May 07, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
| May 06, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
| May 03, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 200.00 |
| May 02, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| May 01, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -- |
| Apr 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| Apr 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| Apr 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| Apr 25, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| Apr 24, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| Apr 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| Apr 22, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Apr 22 2024
21.60
Maximum
May 13 2024
21.04
Average
21.01
Median
May 03 2024